EXXONMOBIL HOLDINGS CORPORATION (XOM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 21/03/2025 |
5.966.101 |
-0,43%
|
115,52
|
114,35
|
115,99
|
115,50
|
| 20/03/2025 |
5.468.710 |
0,43%
|
114,72
|
114,2125
|
116,47
|
115,90
|
| 19/03/2025 |
6.080.967 |
1,58%
|
113,865
|
113,865
|
115,815
|
115,41
|
| 18/03/2025 |
6.840.851 |
-0,15%
|
114,22
|
112,57
|
114,53
|
113,64
|
| 17/03/2025 |
9.234.104 |
1,66%
|
111,74
|
111,75
|
114,495
|
113,76
|
| 14/03/2025 |
6.774.191 |
2,94%
|
108,45
|
108,31
|
112,18
|
111,90
|
| 13/03/2025 |
7.896.185 |
-0,47%
|
108,45
|
107,625
|
110,82
|
108,67
|
| 12/03/2025 |
6.528.081 |
-0,03%
|
109,07
|
108,43
|
110,13
|
109,13
|
| 11/03/2025 |
8.833.043 |
-2,36%
|
111,70
|
108,785
|
112,10
|
109,16
|
| 10/03/2025 |
10.056.024 |
2,56%
|
109,44
|
109,187
|
112,565
|
111,80
|
| 07/03/2025 |
7.679.286 |
1,26%
|
105,37
|
108,30
|
110,38
|
109,02
|
| 06/03/2025 |
7.083.696 |
1,98%
|
105,37
|
104,36
|
108,10
|
107,62
|
| 05/03/2025 |
9.949.156 |
-1,95%
|
106,19
|
103,67
|
106,31
|
105,44
|
| 04/03/2025 |
7.956.207 |
-0,20%
|
106,19
|
105,94
|
108,955
|
107,54
|
| 03/03/2025 |
7.696.191 |
-3,21%
|
109,74
|
106,51
|
112,1563
|
107,76
|
| 28/02/2025 |
5.162.091 |
1,07%
|
110,01
|
109,34
|
111,58
|
111,33
|
| 27/02/2025 |
8.864.537 |
0,63%
|
110,01
|
109,28
|
111,29
|
110,15
|
| 26/02/2025 |
5.130.250 |
-0,25%
|
111,42
|
108,53
|
109,87
|
109,46
|
| 25/02/2025 |
6.067.410 |
-1,38%
|
110,85
|
108,8902
|
112,35
|
109,73
|
| 24/02/2025 |
4.337.155 |
0,52%
|
111,32
|
111,03
|
111,86
|
111,27
|
| 21/02/2025 |
6.005.709 |
-1,17%
|
110,25
|
110,56
|
111,85
|
110,70
|
| 20/02/2025 |
7.780.624 |
1,59%
|
110,58
|
109,95
|
112,42
|
112,00
|
| 19/02/2025 |
5.400.765 |
0,15%
|
108,74
|
110,055
|
112,12
|
110,30
|
| 18/02/2025 |
10.798.924 |
1,76%
|
108,74
|
108,32
|
110,99
|
110,14
|
| 17/02/2025 |
3.864.224 |
0,00%
|
108,85
|
108,12
|
110,23
|
108,24
|
| 14/02/2025 |
6.350.850 |
0,08%
|
107,37
|
108,10
|
110,23
|
108,22
|
| 13/02/2025 |
6.997.902 |
0,75%
|
110,12
|
106,52
|
108,41
|
108,13
|
| 12/02/2025 |
8.004.832 |
-2,99%
|
110,12
|
107,195
|
110,2269
|
107,35
|
| 11/02/2025 |
5.465.755 |
0,63%
|
111,67
|
110,68
|
112,51
|
110,68
|
| 10/02/2025 |
5.668.712 |
1,91%
|
108,56
|
109,88
|
111,02
|
110,97
|
| 07/02/2025 |
4.566.001 |
0,42%
|
108,87
|
108,32
|
109,73
|
108,89
|
| 06/02/2025 |
4.674.645 |
-1,31%
|
109,74
|
107,985
|
111,04
|
108,43
|
| 05/02/2025 |
4.878.156 |
-0,46%
|
106,87
|
109,11
|
109,998
|
109,88
|
| 04/02/2025 |
7.103.101 |
2,68%
|
106,87
|
106,53
|
110,28
|
109,96
|
| 03/02/2025 |
6.901.302 |
0,24%
|
110,08
|
105,3225
|
107,30
|
107,09
|
| 31/01/2025 |
8.602.900 |
-2,50%
|
109,23
|
106,095
|
110,53
|
106,83
|
| 30/01/2025 |
5.518.532 |
0,86%
|
107,90
|
108,79
|
109,85
|
109,57
|
| 29/01/2025 |
5.628.371 |
0,58%
|
110,62
|
107,47
|
108,78
|
108,67
|
| 28/01/2025 |
6.981.550 |
-1,93%
|
110,62
|
107,79
|
110,87
|
108,04
|
| 27/01/2025 |
7.116.905 |
1,39%
|
110,51
|
108,39
|
110,4506
|
110,17
|
| 24/01/2025 |
6.423.901 |
-1,23%
|
110,265
|
108,41
|
110,695
|
108,66
|
| 23/01/2025 |
6.099.128 |
0,55%
|
111,11
|
109,61
|
111,1425
|
110,15
|
| 22/01/2025 |
6.947.027 |
-1,74%
|
111,49
|
109,41
|
111,57
|
109,53
|
| 21/01/2025 |
8.615.105 |
-0,76%
|
110,90
|
111,1305
|
112,17
|
111,47
|
| 20/01/2025 |
8.121.078 |
0,00%
|
110,90
|
110,85
|
112,85
|
112,32
|
| 17/01/2025 |
6.775.759 |
0,91%
|
111,08
|
110,84
|
112,8651
|
112,40
|
| 16/01/2025 |
4.713.037 |
-0,17%
|
109,69
|
110,56
|
111,69
|
111,32
|
| 15/01/2025 |
5.047.702 |
1,64%
|
108,93
|
109,51
|
111,73
|
111,51
|
| 14/01/2025 |
5.208.822 |
0,39%
|
108,93
|
107,83
|
109,76
|
109,72
|
| 13/01/2025 |
8.183.014 |
2,58%
|
109,42
|
107,22
|
109,63
|
109,29
|
| 10/01/2025 |
8.548.985 |
-0,37%
|
107,12
|
105,78
|
110,055
|
106,54
|
| 09/01/2025 |
9.100.974 |
-1,79%
|
107,12
|
106,02
|
108,59
|
106,93
|
| 08/01/2025 |
8.396.175 |
-1,67%
|
108,97
|
106,02
|
108,59
|
106,80
|
| 07/01/2025 |
5.745.008 |
0,97%
|
108,97
|
108,28
|
110,06
|
108,75
|
| 06/01/2025 |
6.616.389 |
-0,11%
|
108,45
|
107,52
|
109,78
|
107,74
|
| 03/01/2025 |
6.342.521 |
0,54%
|
108,09
|
107,46
|
108,49
|
107,86
|
| 02/01/2025 |
6.094.446 |
-0,24%
|
108,15
|
106,885
|
109,00
|
107,31
|
| 31/12/2024 |
0 |
1,71%
|
106,09
|
106,08
|
107,90
|
107,57
|
| 30/12/2024 |
4.510.313 |
-0,68%
|
106,16
|
105,51
|
107,60
|
107,60
|
| 27/12/2024 |
5.296.948 |
0,04%
|
106,57
|
105,77
|
107,99
|
106,48
|
| 26/12/2024 |
4.852.576 |
0,09%
|
106,57
|
105,94
|
107,03
|
106,49
|
| 24/12/2024 |
0 |
0,00%
|
106,47
|
105,72
|
107,19
|
106,40
|
| 23/12/2024 |
5.931.939 |
-0,35%
|
105,08
|
104,92
|
106,60
|
106,30
|
| 20/12/2024 |
7.084.162 |
0,28%
|
107,43
|
104,66
|
106,135
|
105,87
|
| 19/12/2024 |
7.872.968 |
-0,86%
|
107,61
|
105,21
|
107,66
|
105,51
|
| 18/12/2024 |
0 |
-1,81%
|
107,61
|
106,28
|
108,8264
|
106,42
|
| 17/12/2024 |
8.451.939 |
-0,42%
|
110,00
|
106,7869
|
108,17
|
108,01
|
| 16/12/2024 |
9.105.298 |
-1,95%
|
111,39
|
108,16
|
110,40
|
108,47
|
| 13/12/2024 |
6.122.722 |
-0,88%
|
111,59
|
110,25
|
111,805
|
110,84
|
| 12/12/2024 |
6.881.381 |
-0,09%
|
112,00
|
110,78
|
112,38
|
111,82
|
| 11/12/2024 |
8.440.225 |
-0,67%
|
112,00
|
111,11
|
112,36
|
111,92
|
| 10/12/2024 |
9.160.902 |
-0,20%
|
113,62
|
111,75
|
113,88
|
112,67
|
| 09/12/2024 |
7.485.974 |
-0,62%
|
114,20
|
112,745
|
114,9367
|
112,90
|
| 06/12/2024 |
5.956.930 |
-1,05%
|
114,60
|
113,50
|
114,77
|
113,57
|
| 05/12/2024 |
6.700.576 |
0,44%
|
114,72
|
114,06
|
115,62
|
114,78
|
| 04/12/2024 |
8.228.009 |
-2,88%
|
117,46
|
113,8612
|
117,55
|
114,28
|
| 03/12/2024 |
5.132.275 |
-0,16%
|
117,85
|
117,255
|
118,72
|
117,67
|
| 02/12/2024 |
5.377.040 |
-0,09%
|
117,98
|
116,8404
|
118,17
|
117,85
|
| 29/11/2024 |
4.267.900 |
0,25%
|
117,83
|
116,96
|
118,72
|
117,96
|
| 27/11/2024 |
5.048.654 |
-0,26%
|
118,20
|
117,43
|
119,67
|
117,66
|
| 26/11/2024 |
6.148.490 |
-1,73%
|
121,26
|
117,845
|
121,8701
|
117,97
|
| 25/11/2024 |
5.366.093 |
-1,39%
|
121,03
|
119,62
|
121,8701
|
119,97
|
| 22/11/2024 |
4.742.993 |
-0,12%
|
121,83
|
120,27
|
123,20
|
121,79
|
| 21/11/2024 |
6.616.950 |
1,34%
|
121,18
|
118,64
|
122,5547
|
121,93
|
| 20/11/2024 |
4.768.224 |
1,43%
|
119,69
|
118,20
|
120,47
|
120,32
|
| 19/11/2024 |
5.002.028 |
-1,40%
|
119,88
|
118,20
|
120,62
|
118,63
|
| 18/11/2024 |
8.250.293 |
0,84%
|
119,73
|
119,27
|
120,62
|
120,31
|
| 15/11/2024 |
5.784.177 |
-1,05%
|
121,66
|
119,14
|
121,95
|
119,31
|
| 14/11/2024 |
5.391.173 |
-0,15%
|
121,90
|
118,80
|
122,05
|
120,56
|
| 13/11/2024 |
6.096.532 |
0,98%
|
121,25
|
118,80
|
122,05
|
120,48
|
| 12/11/2024 |
4.824.212 |
-0,10%
|
121,00
|
119,8365
|
121,62
|
120,35
|
| 11/11/2024 |
4.877.322 |
-0,47%
|
120,59
|
120,10
|
121,62
|
120,47
|
| 08/11/2024 |
5.482.255 |
-0,03%
|
121,30
|
119,62
|
121,50
|
121,11
|
| 07/11/2024 |
5.171.866 |
0,12%
|
121,26
|
119,30
|
121,91
|
121,15
|
| 06/11/2024 |
8.014.457 |
1,67%
|
118,91
|
118,01
|
121,91
|
121,00
|
| 05/11/2024 |
4.915.962 |
%
|
118,91
|
118,01
|
119,21
|
118,00
|
| 04/11/2024 |
6.347.464 |
%
|
119,71
|
115,93
|
118,69
|
118,56
|
| 01/11/2024 |
9.078.473 |
%
|
119,71
|
114,85
|
119,875
|
115,09
|
| 31/10/2024 |
7.663.181 |
%
|
117,81
|
116,685
|
118,655
|
116,71
|
| 30/10/2024 |
4.824.823 |
%
|
117,81
|
116,485
|
118,27
|
116,80
|
