EXXONMOBIL HOLDINGS CORPORATION (XOM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 01/06/2026 |
7.619.256 |
2,88%
|
147,09
|
147,0002
|
149,59
|
149,38
|
| 29/05/2026 |
6.579.942 |
-1,01%
|
146,0007
|
144,71
|
146,92
|
145,26
|
| 28/05/2026 |
5.740.357 |
-0,27%
|
149,45
|
146,87
|
150,20
|
146,96
|
| 27/05/2026 |
6.605.132 |
-1,19%
|
147,2476
|
145,7528
|
148,68
|
147,90
|
| 26/05/2026 |
6.440.097 |
-3,30%
|
153,09
|
149,47
|
154,55
|
149,81
|
| 22/05/2026 |
6.247.187 |
-0,32%
|
154,31
|
153,17
|
155,5499
|
154,92
|
| 21/05/2026 |
9.697.335 |
-0,82%
|
157,91
|
153,46
|
159,39
|
155,29
|
| 20/05/2026 |
8.336.462 |
-3,86%
|
161,00
|
156,28
|
163,68
|
156,28
|
| 19/05/2026 |
7.982.548 |
1,30%
|
160,94
|
159,6402
|
163,32
|
162,55
|
| 18/05/2026 |
8.298.748 |
1,63%
|
156,96
|
155,24
|
161,73
|
160,49
|
| 15/05/2026 |
6.993.471 |
3,45%
|
153,39
|
153,00
|
157,92
|
157,92
|
| 14/05/2026 |
4.400.922 |
0,80%
|
151,79
|
151,265
|
153,1183
|
151,75
|
| 13/05/2026 |
4.324.250 |
0,58%
|
149,88
|
149,66
|
151,79
|
151,57
|
| 12/05/2026 |
7.792.810 |
0,62%
|
151,44
|
149,7701
|
151,81
|
150,63
|
| 11/05/2026 |
6.994.138 |
3,54%
|
146,12
|
145,50
|
149,72
|
149,68
|
| 08/05/2026 |
6.600.242 |
-1,52%
|
146,00
|
143,9201
|
146,50
|
144,57
|
| 07/05/2026 |
7.826.114 |
-1,49%
|
146,41
|
144,19
|
147,08
|
146,58
|
| 06/05/2026 |
8.820.549 |
-3,99%
|
149,98
|
147,09
|
150,33
|
148,69
|
| 05/05/2026 |
6.430.337 |
0,59%
|
153,40
|
152,407
|
155,285
|
154,88
|
| 04/05/2026 |
6.928.734 |
0,64%
|
152,06
|
149,53
|
154,46
|
153,69
|
| 01/05/2026 |
8.324.707 |
-1,02%
|
153,1302
|
151,13
|
155,01
|
152,75
|
| 30/04/2026 |
7.870.336 |
-0,12%
|
153,06
|
151,34
|
155,69
|
154,33
|
| 29/04/2026 |
7.292.825 |
2,37%
|
152,2562
|
151,01
|
154,95
|
154,67
|
| 28/04/2026 |
7.815.675 |
1,60%
|
151,48
|
149,83
|
152,31
|
150,56
|
| 27/04/2026 |
1.016.830 |
1,12%
|
149,5735
|
148,19
|
151,17
|
148,19
|
| 24/04/2026 |
5.909.230 |
-1,16%
|
149,45
|
146,9505
|
150,26
|
148,91
|
| 23/04/2026 |
6.979.703 |
0,66%
|
149,87
|
148,495
|
151,23
|
150,53
|
| 22/04/2026 |
6.859.464 |
0,77%
|
148,87
|
148,18
|
150,67
|
149,50
|
| 21/04/2026 |
9.157.087 |
0,40%
|
147,12
|
146,24
|
148,8099
|
148,36
|
| 20/04/2026 |
8.781.479 |
0,85%
|
147,6866
|
146,35
|
149,37
|
147,68
|
| 17/04/2026 |
14.641.305 |
-3,70%
|
146,25
|
141,97
|
146,80
|
146,44
|
| 16/04/2026 |
7.032.845 |
1,97%
|
149,65
|
149,00
|
152,78
|
151,98
|
| 15/04/2026 |
7.916.463 |
-0,09%
|
148,6215
|
146,90
|
150,2315
|
149,01
|
| 14/04/2026 |
10.066.175 |
-2,26%
|
151,10
|
146,7201
|
151,10
|
149,24
|
| 13/04/2026 |
9.309.004 |
-0,03%
|
154,6487
|
151,28
|
155,20
|
152,64
|
| 10/04/2026 |
9.309.826 |
-1,79%
|
154,35
|
151,92
|
155,06
|
152,51
|
| 09/04/2026 |
11.917.324 |
-0,78%
|
157,12
|
154,3108
|
159,23
|
155,04
|
| 08/04/2026 |
17.057.933 |
-4,83%
|
153,56
|
150,98
|
156,35
|
156,22
|
| 07/04/2026 |
13.854.961 |
0,33%
|
164,45
|
161,7657
|
166,23
|
163,91
|
| 06/04/2026 |
8.032.187 |
1,62%
|
159,71
|
159,53
|
163,60
|
163,37
|
| 02/04/2026 |
13.798.080 |
-0,21%
|
165,00
|
159,59
|
166,90
|
160,69
|
| 01/04/2026 |
19.207.386 |
-5,20%
|
164,1991
|
159,53
|
168,00
|
160,78
|
| 31/03/2026 |
15.399.350 |
-0,92%
|
171,50
|
165,97
|
174,38
|
169,66
|
| 30/03/2026 |
15.559.344 |
0,29%
|
172,5156
|
171,05
|
176,395
|
171,47
|
| 27/03/2026 |
15.583.032 |
3,35%
|
165,895
|
164,805
|
171,20
|
170,99
|
| 26/03/2026 |
9.247.339 |
1,38%
|
164,39
|
162,06
|
165,67
|
165,43
|
| 25/03/2026 |
9.014.593 |
-1,28%
|
163,013
|
162,9301
|
164,9994
|
163,26
|
| 24/03/2026 |
12.902.344 |
2,65%
|
161,71
|
161,00
|
167,47
|
165,38
|
| 23/03/2026 |
13.492.238 |
0,93%
|
155,95
|
155,06
|
161,42
|
161,13
|
| 20/03/2026 |
13.321.275 |
0,87%
|
158,4904
|
158,4904
|
162,44
|
159,67
|
| 19/03/2026 |
14.383.407 |
0,49%
|
158,4806
|
154,84
|
159,56
|
158,16
|
| 18/03/2026 |
8.928.122 |
-0,78%
|
159,5193
|
157,55
|
160,1788
|
157,59
|
| 17/03/2026 |
8.949.495 |
1,01%
|
157,8749
|
156,85
|
160,45
|
158,81
|
| 16/03/2026 |
9.171.183 |
0,61%
|
155,97
|
154,77
|
157,78
|
157,23
|
| 13/03/2026 |
12.880.887 |
1,70%
|
153,8099
|
153,18
|
156,89
|
156,12
|
| 12/03/2026 |
10.104.152 |
1,59%
|
152,70
|
151,67
|
155,00
|
153,53
|
| 11/03/2026 |
7.453.610 |
2,33%
|
147,84
|
147,72
|
151,81
|
151,58
|
| 10/03/2026 |
9.106.560 |
-1,58%
|
149,74
|
147,70
|
150,40
|
148,13
|
| 09/03/2026 |
13.055.866 |
-0,52%
|
151,9393
|
149,48
|
153,8899
|
150,44
|
| 06/03/2026 |
9.935.239 |
0,28%
|
152,95
|
149,9808
|
153,80
|
151,21
|
| 05/03/2026 |
11.031.518 |
0,61%
|
150,06
|
149,47
|
152,33
|
150,76
|
| 04/03/2026 |
8.546.319 |
-1,32%
|
150,65
|
147,86
|
151,13
|
149,82
|
| 03/03/2026 |
13.232.838 |
-1,44%
|
156,00
|
150,3023
|
156,049
|
151,83
|
| 02/03/2026 |
15.487.444 |
1,11%
|
159,26
|
153,03
|
159,80
|
154,22
|
| 27/02/2026 |
8.987.084 |
2,72%
|
151,15
|
149,25
|
153,62
|
152,50
|
| 26/02/2026 |
6.714.825 |
-0,34%
|
147,50
|
146,77
|
150,95
|
148,54
|
| 25/02/2026 |
6.390.148 |
-0,04%
|
149,64
|
147,33
|
150,26
|
149,06
|
| 24/02/2026 |
5.834.525 |
-0,99%
|
150,77
|
148,12
|
151,05
|
149,26
|
| 23/02/2026 |
7.370.619 |
2,40%
|
147,66
|
147,59
|
151,25
|
150,76
|
| 20/02/2026 |
9.297.718 |
-2,08%
|
150,572
|
146,46
|
150,8055
|
147,28
|
| 19/02/2026 |
9.247.453 |
0,29%
|
152,80
|
150,835
|
153,38
|
150,97
|
| 18/02/2026 |
9.004.334 |
3,07%
|
148,282
|
147,66
|
150,98
|
150,68
|
| 17/02/2026 |
10.518.185 |
-1,52%
|
148,90
|
145,15
|
149,30
|
146,19
|
| 13/02/2026 |
9.191.535 |
-1,04%
|
149,71
|
147,98
|
151,645
|
148,45
|
| 12/02/2026 |
11.734.216 |
-2,96%
|
154,05
|
149,88
|
155,25
|
149,93
|
| 11/02/2026 |
10.960.015 |
2,67%
|
153,39
|
145,0247
|
156,92
|
154,53
|
| 10/02/2026 |
6.959.542 |
0,25%
|
151,70
|
149,82
|
151,76
|
151,59
|
| 09/02/2026 |
8.387.652 |
1,48%
|
149,08
|
148,63
|
151,47
|
151,21
|
| 06/02/2026 |
8.696.020 |
2,03%
|
146,76
|
146,09
|
149,57
|
149,00
|
| 05/02/2026 |
9.205.159 |
-1,10%
|
146,7637
|
143,795
|
146,85
|
146,08
|
| 04/02/2026 |
15.474.605 |
2,69%
|
143,60
|
143,60
|
147,84
|
147,59
|
| 03/02/2026 |
22.630.169 |
3,85%
|
138,10
|
137,94
|
145,01
|
143,73
|
| 02/02/2026 |
10.624.008 |
-2,12%
|
139,66
|
138,06
|
140,32
|
138,40
|
| 30/01/2026 |
14.470.329 |
0,81%
|
138,44
|
137,83
|
142,19
|
141,40
|
| 29/01/2026 |
17.245.563 |
2,09%
|
140,66
|
139,12
|
142,34
|
140,51
|
| 28/01/2026 |
6.579.318 |
0,55%
|
137,75
|
136,68
|
138,00
|
137,58
|
| 27/01/2026 |
7.771.568 |
1,48%
|
135,30
|
134,72
|
137,04
|
136,83
|
| 26/01/2026 |
6.741.001 |
-0,07%
|
136,89
|
134,17
|
137,27
|
134,84
|
| 23/01/2026 |
7.880.186 |
1,06%
|
135,0025
|
134,49
|
135,9795
|
134,97
|
| 22/01/2026 |
8.330.860 |
0,02%
|
132,33
|
131,8931
|
134,18
|
133,64
|
| 21/01/2026 |
8.750.128 |
2,42%
|
131,97
|
131,44
|
133,725
|
133,61
|
| 20/01/2026 |
7.446.621 |
0,43%
|
130,4155
|
130,07
|
131,94
|
130,46
|
| 16/01/2026 |
6.745.110 |
0,59%
|
129,41
|
128,87
|
130,155
|
129,89
|
| 15/01/2026 |
8.140.358 |
-0,82%
|
128,8383
|
128,30
|
130,195
|
129,13
|
| 14/01/2026 |
13.975.972 |
2,94%
|
127,00
|
126,996
|
131,721
|
130,20
|
| 13/01/2026 |
10.535.476 |
1,90%
|
124,7501
|
124,03
|
127,14
|
126,54
|
| 12/01/2026 |
6.583.882 |
-0,47%
|
123,55
|
122,56
|
124,50
|
124,03
|
| 09/01/2026 |
8.191.451 |
1,33%
|
122,8064
|
122,70
|
124,86
|
124,61
|
| 08/01/2026 |
10.943.380 |
3,82%
|
118,75
|
118,3612
|
123,625
|
122,91
|
| 07/01/2026 |
10.090.476 |
-2,12%
|
121,65
|
118,274
|
121,65
|
118,49
|
