Meta PlatForms Inc Class A (META)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
3.962.095 |
-1,31%
|
665,02
|
646,53
|
671,87
|
661,46
|
| 05/02/2026 |
5.401.806 |
0,18%
|
664,00
|
653,72
|
681,39
|
670,21
|
| 04/02/2026 |
4.737.394 |
-3,28%
|
688,44
|
667,47
|
688,69
|
668,99
|
| 03/02/2026 |
3.861.475 |
-2,08%
|
707,00
|
686,44
|
715,00
|
691,70
|
| 02/02/2026 |
4.096.853 |
-1,41%
|
714,60
|
703,57
|
721,18
|
706,41
|
| 30/01/2026 |
6.445.961 |
-2,95%
|
728,82
|
713,71
|
732,00
|
716,50
|
| 29/01/2026 |
15.733.613 |
10,40%
|
738,00
|
712,59
|
744,00
|
738,31
|
| 28/01/2026 |
7.550.413 |
-0,63%
|
674,45
|
666,10
|
677,66
|
668,73
|
| 27/01/2026 |
3.321.990 |
0,09%
|
674,50
|
664,81
|
676,81
|
672,97
|
| 26/01/2026 |
4.506.048 |
2,06%
|
665,00
|
661,525
|
675,27
|
672,36
|
| 23/01/2026 |
5.644.148 |
1,72%
|
645,00
|
644,77
|
666,39
|
658,76
|
| 22/01/2026 |
5.341.529 |
5,66%
|
629,50
|
626,55
|
648,22
|
647,63
|
| 21/01/2026 |
4.719.842 |
1,46%
|
606,83
|
600,09
|
618,27
|
612,96
|
| 20/01/2026 |
5.322.760 |
-2,60%
|
608,35
|
600,01
|
611,31
|
604,12
|
| 16/01/2026 |
5.150.511 |
-0,09%
|
624,02
|
620,09
|
629,06
|
620,25
|
| 15/01/2026 |
4.053.211 |
0,86%
|
618,28
|
614,25
|
624,15
|
620,80
|
| 14/01/2026 |
4.663.944 |
-2,47%
|
626,40
|
614,815
|
628,33
|
615,52
|
| 13/01/2026 |
4.607.012 |
-1,69%
|
641,00
|
624,12
|
641,00
|
631,09
|
| 12/01/2026 |
4.495.734 |
-1,70%
|
653,00
|
641,225
|
653,97
|
641,97
|
| 09/01/2026 |
3.233.514 |
1,08%
|
645,50
|
642,94
|
654,95
|
653,06
|
| 08/01/2026 |
3.146.289 |
-0,41%
|
645,95
|
635,72
|
647,04
|
646,06
|
| 07/01/2026 |
3.666.358 |
-1,81%
|
655,57
|
644,83
|
659,15
|
648,69
|
| 06/01/2026 |
2.928.369 |
0,28%
|
660,00
|
651,92
|
665,52
|
660,62
|
| 20/11/2025 |
4.822.831 |
-0,20%
|
602,68
|
583,47
|
606,61
|
589,15
|
| 19/11/2025 |
6.383.890 |
-1,23%
|
593,50
|
581,29
|
595,31
|
590,32
|
| 18/11/2025 |
6.977.481 |
-0,72%
|
591,60
|
583,80
|
603,60
|
597,69
|
| 17/11/2025 |
4.330.206 |
-1,22%
|
609,35
|
595,41
|
611,60
|
602,01
|
| 14/11/2025 |
5.126.464 |
-0,07%
|
601,60
|
595,20
|
613,65
|
609,46
|
| 13/11/2025 |
5.208.139 |
0,14%
|
613,00
|
603,00
|
617,65
|
609,89
|
| 12/11/2025 |
6.014.488 |
-2,88%
|
628,00
|
607,77
|
628,65
|
609,01
|
| 11/11/2025 |
3.286.745 |
-0,74%
|
627,90
|
619,40
|
629,48
|
627,08
|
| 10/11/2025 |
4.855.678 |
1,62%
|
631,00
|
623,30
|
634,99
|
631,76
|
| 07/11/2025 |
6.181.969 |
0,45%
|
616,20
|
601,24
|
622,12
|
621,71
|
| 06/11/2025 |
5.548.810 |
-2,67%
|
635,00
|
618,00
|
635,55
|
618,94
|
| 05/11/2025 |
4.727.617 |
1,38%
|
631,91
|
626,55
|
642,23
|
635,95
|
| 04/11/2025 |
7.251.552 |
-1,63%
|
628,00
|
626,30
|
641,69
|
627,32
|
| 03/11/2025 |
7.589.214 |
-1,64%
|
656,00
|
636,21
|
659,28
|
637,71
|
| 31/10/2025 |
13.211.883 |
-2,72%
|
674,40
|
645,58
|
674,51
|
648,35
|
| 30/10/2025 |
22.389.273 |
-11,33%
|
669,00
|
650,24
|
680,89
|
666,47
|
| 29/10/2025 |
8.073.288 |
0,03%
|
754,94
|
742,66
|
759,03
|
751,67
|
| 28/10/2025 |
3.453.304 |
0,08%
|
753,00
|
745,61
|
758,35
|
751,44
|
| 27/10/2025 |
3.438.024 |
1,69%
|
749,57
|
748,10
|
755,74
|
750,82
|
| 24/10/2025 |
2.444.790 |
0,59%
|
736,79
|
731,20
|
741,20
|
738,36
|
| 23/10/2025 |
2.422.313 |
0,08%
|
734,41
|
733,16
|
742,32
|
734,00
|
| 22/10/2025 |
2.263.772 |
0,02%
|
733,27
|
724,23
|
740,59
|
733,41
|
| 21/10/2025 |
2.207.232 |
0,15%
|
736,37
|
728,80
|
738,25
|
733,27
|
| 20/10/2025 |
2.522.026 |
2,13%
|
721,30
|
720,21
|
733,70
|
732,17
|
| 17/10/2025 |
2.942.651 |
0,68%
|
707,30
|
706,12
|
718,54
|
716,915
|
| 16/10/2025 |
2.565.199 |
-0,76%
|
717,55
|
704,00
|
725,49
|
712,07
|
| 15/10/2025 |
2.932.822 |
1,26%
|
716,97
|
709,60
|
723,80
|
717,55
|
| 14/10/2025 |
2.516.785 |
-0,99%
|
707,85
|
699,43
|
715,54
|
708,65
|
| 13/10/2025 |
2.612.661 |
1,47%
|
713,34
|
707,71
|
719,83
|
715,70
|
| 10/10/2025 |
5.165.901 |
-3,85%
|
730,92
|
704,61
|
735,26
|
705,30
|
| 09/10/2025 |
3.130.159 |
2,18%
|
718,41
|
712,52
|
733,51
|
733,51
|
| 08/10/2025 |
2.954.592 |
0,67%
|
713,52
|
707,88
|
719,63
|
717,84
|
| 07/10/2025 |
2.672.975 |
-0,36%
|
716,98
|
705,79
|
718,34
|
713,08
|
| 06/10/2025 |
5.297.965 |
0,72%
|
704,81
|
690,66
|
716,83
|
715,66
|
| 03/10/2025 |
4.802.147 |
-2,27%
|
728,94
|
710,18
|
730,99
|
710,56
|
| 02/10/2025 |
3.249.735 |
1,35%
|
722,51
|
718,20
|
727,67
|
727,05
|
| 01/10/2025 |
5.043.605 |
-2,32%
|
721,49
|
710,27
|
721,49
|
717,34
|
| 30/09/2025 |
5.921.112 |
-1,21%
|
741,50
|
726,40
|
742,50
|
734,38
|
| 29/09/2025 |
3.285.583 |
-0,05%
|
748,72
|
739,245
|
750,76
|
743,40
|
| 26/09/2025 |
2.699.630 |
-0,69%
|
750,00
|
737,47
|
751,40
|
743,75
|
| 25/09/2025 |
2.965.079 |
-1,54%
|
753,00
|
744,78
|
756,70
|
748,91
|
| 24/09/2025 |
2.681.612 |
0,70%
|
757,50
|
752,66
|
761,10
|
760,66
|
| 23/09/2025 |
3.151.079 |
-1,28%
|
769,20
|
751,11
|
770,59
|
755,40
|
| 22/09/2025 |
4.005.695 |
-1,70%
|
781,33
|
764,51
|
785,52
|
765,16
|
| 19/09/2025 |
10.337.069 |
-0,24%
|
788,00
|
769,295
|
790,79
|
778,38
|
| 18/09/2025 |
3.271.451 |
0,58%
|
780,93
|
773,36
|
788,755
|
780,25
|
| 17/09/2025 |
2.904.661 |
-0,42%
|
780,00
|
766,42
|
783,06
|
775,715
|
| 16/09/2025 |
3.833.997 |
1,87%
|
767,16
|
765,10
|
781,26
|
779,00
|
| 15/09/2025 |
2.759.664 |
1,21%
|
757,47
|
752,00
|
774,07
|
764,70
|
| 12/09/2025 |
2.891.238 |
0,62%
|
748,79
|
743,89
|
757,49
|
755,59
|
| 11/09/2025 |
2.397.395 |
-0,14%
|
755,62
|
748,88
|
757,02
|
750,90
|
| 10/09/2025 |
3.769.956 |
-1,79%
|
765,35
|
751,03
|
765,70
|
751,98
|
| 09/09/2025 |
2.502.290 |
1,78%
|
757,50
|
753,46
|
766,16
|
765,70
|
| 08/09/2025 |
3.383.028 |
-0,02%
|
755,65
|
752,02
|
766,50
|
752,30
|
| 05/09/2025 |
2.881.494 |
0,51%
|
752,15
|
745,03
|
757,92
|
752,45
|
| 04/09/2025 |
3.033.714 |
1,57%
|
748,78
|
745,89
|
761,13
|
748,65
|
| 03/09/2025 |
2.242.083 |
0,26%
|
735,92
|
734,00
|
740,19
|
737,05
|
| 02/09/2025 |
2.718.874 |
-0,49%
|
726,25
|
722,00
|
735,90
|
735,11
|
| 29/08/2025 |
2.647.633 |
-1,65%
|
745,00
|
735,35
|
747,02
|
738,70
|
| 28/08/2025 |
2.514.449 |
0,50%
|
744,12
|
741,00
|
753,035
|
751,11
|
| 27/08/2025 |
2.122.680 |
-0,89%
|
753,00
|
742,85
|
754,10
|
747,38
|
| 26/08/2025 |
3.188.860 |
0,11%
|
750,47
|
748,00
|
754,87
|
754,10
|
| 25/08/2025 |
1.875.167 |
-0,20%
|
755,11
|
750,13
|
758,56
|
753,30
|
| 22/08/2025 |
2.680.255 |
2,12%
|
739,70
|
734,60
|
756,74
|
754,79
|
| 21/08/2025 |
2.482.821 |
-1,15%
|
745,50
|
733,265
|
745,50
|
739,10
|
| 20/08/2025 |
2.999.112 |
-0,50%
|
748,13
|
731,00
|
750,06
|
747,72
|
| 19/08/2025 |
3.350.782 |
-2,07%
|
767,00
|
749,36
|
767,17
|
751,48
|
| 18/08/2025 |
4.365.811 |
-2,27%
|
775,00
|
756,74
|
775,64
|
767,37
|
| 15/08/2025 |
3.274.791 |
0,40%
|
784,32
|
781,00
|
796,21
|
785,23
|
| 14/08/2025 |
2.187.529 |
0,26%
|
777,83
|
772,55
|
787,81
|
782,13
|
| 13/08/2025 |
2.632.873 |
-1,26%
|
791,01
|
778,23
|
795,31
|
780,08
|
| 12/08/2025 |
3.521.397 |
3,15%
|
773,00
|
772,43
|
793,60
|
790,00
|
| 11/08/2025 |
2.125.987 |
-0,45%
|
770,00
|
764,71
|
773,31
|
765,87
|
| 08/08/2025 |
2.217.063 |
0,98%
|
762,72
|
758,58
|
769,90
|
769,30
|
| 07/08/2025 |
2.549.610 |
-1,32%
|
773,49
|
759,75
|
774,94
|
761,83
|
| 06/08/2025 |
2.948.061 |
1,12%
|
770,00
|
760,50
|
773,60
|
771,99
|
| 05/08/2025 |
3.163.562 |
-1,66%
|
776,38
|
763,20
|
783,00
|
763,46
|
