Meta PlatForms Inc Class A (META)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
6 385 160 |
-4,45%
|
558,00
|
543,21
|
560,63
|
543,67
|
| 17/08/2026 |
4 236 636 |
-3,54%
|
589,85
|
564,76
|
590,24
|
568,97
|
| 14/08/2026 |
2 170 996 |
-0,86%
|
596,99
|
589,30
|
601,79
|
589,85
|
| 13/08/2026 |
3 395 118 |
2,78%
|
580,38
|
579,43
|
595,84
|
594,97
|
| 12/08/2026 |
3 901 558 |
-3,38%
|
601,53
|
578,25
|
604,38
|
578,85
|
| 11/08/2026 |
3 873 317 |
0,71%
|
598,00
|
593,415
|
612,37
|
599,12
|
| 10/08/2026 |
3 872 758 |
0,48%
|
598,50
|
592,09
|
608,19
|
594,92
|
| 07/08/2026 |
2 567 668 |
0,37%
|
586,00
|
586,00
|
598,68
|
592,10
|
| 06/08/2026 |
2 950 088 |
0,19%
|
586,48
|
586,48
|
595,29
|
589,90
|
| 05/08/2026 |
3 206 501 |
0,14%
|
600,00
|
580,12
|
600,89
|
588,77
|
| 04/08/2026 |
4 904 156 |
-0,39%
|
581,46
|
578,35
|
592,74
|
587,94
|
| 03/08/2026 |
7 349 359 |
6,02%
|
561,56
|
559,525
|
597,50
|
590,24
|
| 31/07/2026 |
6 399 563 |
3,28%
|
543,56
|
540,25
|
558,33
|
556,71
|
| 30/07/2026 |
11 504 993 |
-7,95%
|
525,01
|
525,00
|
539,86
|
539,03
|
| 29/07/2026 |
5 993 158 |
-1,31%
|
593,56
|
582,22
|
599,88
|
585,61
|
| 28/07/2026 |
3 487 492 |
-0,08%
|
596,00
|
587,01
|
601,00
|
593,41
|
| 27/07/2026 |
3 541 075 |
-0,22%
|
607,85
|
593,15
|
611,11
|
593,87
|
| 24/07/2026 |
3 466 167 |
-1,80%
|
605,34
|
594,60
|
609,97
|
595,19
|
| 23/07/2026 |
4 477 470 |
-3,36%
|
607,70
|
597,265
|
614,53
|
606,10
|
| 22/07/2026 |
2 812 801 |
-2,58%
|
647,00
|
624,00
|
648,00
|
627,17
|
| 21/07/2026 |
2 593 646 |
-0,32%
|
654,18
|
643,21
|
655,76
|
643,81
|
| 20/07/2026 |
2 753 418 |
-0,02%
|
645,85
|
636,16
|
653,23
|
645,85
|
| 17/07/2026 |
5 522 666 |
-2,79%
|
648,19
|
626,00
|
652,20
|
646,01
|
| 16/07/2026 |
4 856 870 |
-2,46%
|
677,26
|
660,18
|
681,735
|
664,54
|
| 15/07/2026 |
4 516 097 |
3,07%
|
663,96
|
656,745
|
686,00
|
681,31
|
| 14/07/2026 |
3 817 142 |
0,66%
|
653,49
|
649,17
|
666,46
|
661,04
|
| 13/07/2026 |
5 289 519 |
-1,86%
|
661,13
|
654,24
|
676,55
|
656,73
|
| 10/07/2026 |
10 073 854 |
5,97%
|
662,62
|
658,385
|
677,85
|
669,21
|
| 09/07/2026 |
7 007 009 |
4,70%
|
584,98
|
577,09
|
633,27
|
631,48
|
| 08/07/2026 |
3 540 946 |
-2,02%
|
614,46
|
598,03
|
615,88
|
603,12
|
| 07/07/2026 |
4 537 191 |
2,55%
|
607,71
|
603,66
|
625,35
|
615,58
|
| 06/07/2026 |
5 361 364 |
2,98%
|
594,24
|
581,89
|
603,50
|
600,29
|
| 02/07/2026 |
5 671 100 |
-4,90%
|
607,22
|
580,42
|
610,00
|
582,90
|
| 01/07/2026 |
11 351 355 |
8,81%
|
607,75
|
595,10
|
628,23
|
612,91
|
| 30/06/2026 |
6 556 997 |
0,12%
|
561,15
|
551,55
|
565,52
|
563,29
|
| 29/06/2026 |
4 932 652 |
2,24%
|
560,79
|
558,00
|
570,89
|
562,60
|
| 26/06/2026 |
7 478 383 |
1,36%
|
542,87
|
540,49
|
556,79
|
550,25
|
| 25/06/2026 |
4 556 832 |
-2,65%
|
555,27
|
540,21
|
556,30
|
542,87
|
| 24/06/2026 |
4 232 468 |
-0,81%
|
561,51
|
555,60
|
569,01
|
557,67
|
| 23/06/2026 |
4 460 523 |
-0,29%
|
561,61
|
561,08
|
572,20
|
562,20
|
| 22/06/2026 |
4 669 094 |
-2,32%
|
571,925
|
559,81
|
575,78
|
563,85
|
| 18/06/2026 |
12 054 971 |
1,70%
|
572,86
|
563,10
|
580,21
|
577,22
|
| 17/06/2026 |
5 789 726 |
-5,44%
|
592,24
|
566,19
|
593,81
|
567,58
|
| 16/06/2026 |
3 784 422 |
1,13%
|
594,23
|
592,00
|
605,78
|
600,21
|
| 15/06/2026 |
5 023 287 |
4,67%
|
580,29
|
579,48
|
601,20
|
593,48
|
| 12/06/2026 |
4 300 840 |
-0,26%
|
573,49
|
560,91
|
576,02
|
566,98
|
| 11/06/2026 |
5 611 934 |
-0,45%
|
565,05
|
557,07
|
572,17
|
568,43
|
| 10/06/2026 |
4 943 291 |
-2,33%
|
580,96
|
570,60
|
591,30
|
570,98
|
| 09/06/2026 |
4 258 953 |
-0,14%
|
592,00
|
581,10
|
597,63
|
584,59
|
| 08/06/2026 |
4 391 602 |
-1,28%
|
590,64
|
579,23
|
592,00
|
585,39
|
| 05/06/2026 |
7 229 735 |
-5,51%
|
622,99
|
583,00
|
629,04
|
593,00
|
| 04/06/2026 |
5 331 758 |
0,74%
|
624,43
|
622,88
|
642,31
|
627,57
|
| 03/06/2026 |
5 474 481 |
4,24%
|
601,07
|
600,27
|
624,10
|
622,98
|
| 02/06/2026 |
5 012 232 |
-0,47%
|
603,16
|
596,69
|
608,88
|
597,63
|
| 01/06/2026 |
7 711 702 |
-5,07%
|
629,29
|
599,70
|
635,68
|
600,47
|
| 29/05/2026 |
7 296 690 |
-0,44%
|
633,99
|
623,40
|
634,50
|
632,51
|
| 28/05/2026 |
4 440 890 |
0,01%
|
640,00
|
629,31
|
643,00
|
635,29
|
| 27/05/2026 |
5 524 323 |
3,74%
|
609,92
|
609,17
|
638,41
|
635,255
|
| 26/05/2026 |
3 311 274 |
0,34%
|
608,98
|
605,39
|
614,37
|
612,34
|
| 22/05/2026 |
2 555 724 |
0,47%
|
607,41
|
607,00
|
614,77
|
610,26
|
| 21/05/2026 |
4 366 518 |
0,38%
|
599,42
|
594,87
|
609,525
|
607,38
|
| 20/05/2026 |
3 503 523 |
0,41%
|
600,28
|
597,83
|
607,94
|
605,06
|
| 19/05/2026 |
3 048 845 |
-1,41%
|
608,92
|
600,56
|
613,80
|
602,61
|
| 18/05/2026 |
4 001 827 |
-0,49%
|
609,35
|
603,80
|
615,59
|
611,21
|
| 15/05/2026 |
3 866 826 |
-0,68%
|
615,00
|
609,38
|
621,16
|
614,23
|
| 14/05/2026 |
2 764 304 |
0,29%
|
615,72
|
615,29
|
623,71
|
618,43
|
| 13/05/2026 |
3 821 414 |
2,26%
|
598,83
|
596,85
|
619,90
|
616,63
|
| 12/05/2026 |
3 272 313 |
0,69%
|
595,00
|
592,65
|
603,72
|
603,00
|
| 11/05/2026 |
4 316 042 |
-1,77%
|
604,57
|
598,10
|
604,80
|
598,86
|
| 08/05/2026 |
3 509 963 |
-1,16%
|
614,69
|
606,10
|
616,73
|
609,63
|
| 07/05/2026 |
3 229 197 |
0,64%
|
614,59
|
613,58
|
624,95
|
616,81
|
| 06/05/2026 |
5 681 035 |
1,31%
|
600,34
|
598,12
|
619,90
|
612,88
|
| 05/05/2026 |
4 233 542 |
-0,89%
|
613,25
|
600,37
|
614,33
|
604,96
|
| 04/05/2026 |
4 246 640 |
0,27%
|
607,74
|
602,80
|
614,00
|
610,41
|
| 01/05/2026 |
4 982 618 |
-0,52%
|
614,53
|
606,13
|
618,84
|
608,745
|
| 30/04/2026 |
14 015 291 |
-8,55%
|
619,24
|
600,00
|
620,64
|
611,91
|
| 29/04/2026 |
4 981 828 |
-0,33%
|
668,94
|
663,84
|
674,25
|
669,12
|
| 28/04/2026 |
2 869 874 |
-1,07%
|
674,39
|
665,625
|
678,05
|
671,34
|
| 27/04/2026 |
4 140 680 |
0,53%
|
670,84
|
670,84
|
682,44
|
678,62
|
| 24/04/2026 |
4 064 970 |
2,41%
|
660,04
|
653,89
|
680,58
|
675,03
|
| 23/04/2026 |
3 806 661 |
-2,31%
|
663,88
|
653,20
|
669,53
|
659,15
|
| 22/04/2026 |
3 080 124 |
0,88%
|
674,37
|
669,89
|
678,36
|
674,72
|
| 21/04/2026 |
2 189 502 |
-0,31%
|
670,00
|
667,48
|
676,00
|
668,84
|
| 20/04/2026 |
3 617 718 |
-2,56%
|
680,09
|
668,05
|
683,33
|
670,91
|
| 17/04/2026 |
4 541 878 |
1,73%
|
678,39
|
675,13
|
691,50
|
688,55
|
| 16/04/2026 |
2 880 273 |
0,79%
|
676,21
|
667,82
|
677,50
|
676,87
|
| 15/04/2026 |
4 942 127 |
1,37%
|
667,00
|
664,22
|
678,50
|
671,58
|
| 14/04/2026 |
4 512 927 |
4,41%
|
645,00
|
639,40
|
666,26
|
662,49
|
| 13/04/2026 |
2 702 629 |
0,74%
|
629,53
|
624,48
|
635,00
|
634,53
|
| 10/04/2026 |
3 703 831 |
0,23%
|
634,50
|
624,34
|
638,54
|
629,86
|
| 09/04/2026 |
4 558 123 |
2,61%
|
626,41
|
623,00
|
637,415
|
628,39
|
| 08/04/2026 |
7 976 246 |
6,50%
|
606,00
|
591,92
|
629,91
|
612,42
|
| 07/04/2026 |
2 631 565 |
0,35%
|
572,66
|
564,77
|
575,22
|
575,05
|
| 06/04/2026 |
3 106 005 |
-0,25%
|
577,59
|
572,33
|
582,645
|
573,02
|
| 02/04/2026 |
3 199 164 |
-0,82%
|
565,76
|
559,80
|
578,50
|
574,46
|
| 01/04/2026 |
5 507 063 |
1,24%
|
580,49
|
573,99
|
592,50
|
579,23
|
| 31/03/2026 |
10 456 753 |
6,67%
|
550,00
|
546,81
|
573,64
|
572,13
|
| 30/03/2026 |
5 728 100 |
2,03%
|
535,95
|
528,56
|
539,55
|
536,38
|
| 27/03/2026 |
6 973 141 |
-3,99%
|
539,81
|
520,26
|
543,45
|
525,72
|
| 26/03/2026 |
8 284 632 |
-7,96%
|
582,49
|
543,49
|
582,53
|
547,54
|
