Meta PlatForms Inc Class A (META)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
5.671.100 |
-4,90%
|
607,22
|
580,42
|
610,00
|
582,90
|
| 01/07/2026 |
11.351.355 |
8,81%
|
607,75
|
595,10
|
628,23
|
612,91
|
| 30/06/2026 |
6.556.997 |
0,12%
|
561,15
|
551,55
|
565,52
|
563,29
|
| 29/06/2026 |
4.932.652 |
2,24%
|
560,79
|
558,00
|
570,89
|
562,60
|
| 26/06/2026 |
7.478.383 |
1,36%
|
542,87
|
540,49
|
556,79
|
550,25
|
| 25/06/2026 |
4.556.832 |
-2,65%
|
555,27
|
540,21
|
556,30
|
542,87
|
| 24/06/2026 |
4.232.468 |
-0,81%
|
561,51
|
555,60
|
569,01
|
557,67
|
| 23/06/2026 |
4.460.523 |
-0,29%
|
561,61
|
561,08
|
572,20
|
562,20
|
| 22/06/2026 |
4.669.094 |
-2,32%
|
571,925
|
559,81
|
575,78
|
563,85
|
| 18/06/2026 |
12.054.971 |
1,70%
|
572,86
|
563,10
|
580,21
|
577,22
|
| 17/06/2026 |
5.789.726 |
-5,44%
|
592,24
|
566,19
|
593,81
|
567,58
|
| 16/06/2026 |
3.784.422 |
1,13%
|
594,23
|
592,00
|
605,78
|
600,21
|
| 15/06/2026 |
5.023.287 |
4,67%
|
580,29
|
579,48
|
601,20
|
593,48
|
| 12/06/2026 |
4.300.840 |
-0,26%
|
573,49
|
560,91
|
576,02
|
566,98
|
| 11/06/2026 |
5.611.934 |
-0,45%
|
565,05
|
557,07
|
572,17
|
568,43
|
| 10/06/2026 |
4.943.291 |
-2,33%
|
580,96
|
570,60
|
591,30
|
570,98
|
| 09/06/2026 |
4.258.953 |
-0,14%
|
592,00
|
581,10
|
597,63
|
584,59
|
| 08/06/2026 |
4.391.602 |
-1,28%
|
590,64
|
579,23
|
592,00
|
585,39
|
| 05/06/2026 |
7.229.735 |
-5,51%
|
622,99
|
583,00
|
629,04
|
593,00
|
| 04/06/2026 |
5.331.758 |
0,74%
|
624,43
|
622,88
|
642,31
|
627,57
|
| 03/06/2026 |
5.474.481 |
4,24%
|
601,07
|
600,27
|
624,10
|
622,98
|
| 02/06/2026 |
5.012.232 |
-0,47%
|
603,16
|
596,69
|
608,88
|
597,63
|
| 01/06/2026 |
7.711.702 |
-5,07%
|
629,29
|
599,70
|
635,68
|
600,47
|
| 29/05/2026 |
7.296.690 |
-0,44%
|
633,99
|
623,40
|
634,50
|
632,51
|
| 28/05/2026 |
4.440.890 |
0,01%
|
640,00
|
629,31
|
643,00
|
635,29
|
| 27/05/2026 |
5.524.323 |
3,74%
|
609,92
|
609,17
|
638,41
|
635,255
|
| 26/05/2026 |
3.311.274 |
0,34%
|
608,98
|
605,39
|
614,37
|
612,34
|
| 22/05/2026 |
2.555.724 |
0,47%
|
607,41
|
607,00
|
614,77
|
610,26
|
| 21/05/2026 |
4.366.518 |
0,38%
|
599,42
|
594,87
|
609,525
|
607,38
|
| 20/05/2026 |
3.503.523 |
0,41%
|
600,28
|
597,83
|
607,94
|
605,06
|
| 19/05/2026 |
3.048.845 |
-1,41%
|
608,92
|
600,56
|
613,80
|
602,61
|
| 18/05/2026 |
4.001.827 |
-0,49%
|
609,35
|
603,80
|
615,59
|
611,21
|
| 15/05/2026 |
3.866.826 |
-0,68%
|
615,00
|
609,38
|
621,16
|
614,23
|
| 14/05/2026 |
2.764.304 |
0,29%
|
615,72
|
615,29
|
623,71
|
618,43
|
| 13/05/2026 |
3.821.414 |
2,26%
|
598,83
|
596,85
|
619,90
|
616,63
|
| 12/05/2026 |
3.272.313 |
0,69%
|
595,00
|
592,65
|
603,72
|
603,00
|
| 11/05/2026 |
4.316.042 |
-1,77%
|
604,57
|
598,10
|
604,80
|
598,86
|
| 08/05/2026 |
3.509.963 |
-1,16%
|
614,69
|
606,10
|
616,73
|
609,63
|
| 07/05/2026 |
3.229.197 |
0,64%
|
614,59
|
613,58
|
624,95
|
616,81
|
| 06/05/2026 |
5.681.035 |
1,31%
|
600,34
|
598,12
|
619,90
|
612,88
|
| 05/05/2026 |
4.233.542 |
-0,89%
|
613,25
|
600,37
|
614,33
|
604,96
|
| 04/05/2026 |
4.246.640 |
0,27%
|
607,74
|
602,80
|
614,00
|
610,41
|
| 01/05/2026 |
4.982.618 |
-0,52%
|
614,53
|
606,13
|
618,84
|
608,745
|
| 30/04/2026 |
14.015.291 |
-8,55%
|
619,24
|
600,00
|
620,64
|
611,91
|
| 29/04/2026 |
4.981.828 |
-0,33%
|
668,94
|
663,84
|
674,25
|
669,12
|
| 28/04/2026 |
2.869.874 |
-1,07%
|
674,39
|
665,625
|
678,05
|
671,34
|
| 27/04/2026 |
4.140.680 |
0,53%
|
670,84
|
670,84
|
682,44
|
678,62
|
| 24/04/2026 |
4.064.970 |
2,41%
|
660,04
|
653,89
|
680,58
|
675,03
|
| 23/04/2026 |
3.806.661 |
-2,31%
|
663,88
|
653,20
|
669,53
|
659,15
|
| 22/04/2026 |
3.080.124 |
0,88%
|
674,37
|
669,89
|
678,36
|
674,72
|
| 21/04/2026 |
2.189.502 |
-0,31%
|
670,00
|
667,48
|
676,00
|
668,84
|
| 20/04/2026 |
3.617.718 |
-2,56%
|
680,09
|
668,05
|
683,33
|
670,91
|
| 17/04/2026 |
4.541.878 |
1,73%
|
678,39
|
675,13
|
691,50
|
688,55
|
| 16/04/2026 |
2.880.273 |
0,79%
|
676,21
|
667,82
|
677,50
|
676,87
|
| 15/04/2026 |
4.942.127 |
1,37%
|
667,00
|
664,22
|
678,50
|
671,58
|
| 14/04/2026 |
4.512.927 |
4,41%
|
645,00
|
639,40
|
666,26
|
662,49
|
| 13/04/2026 |
2.702.629 |
0,74%
|
629,53
|
624,48
|
635,00
|
634,53
|
| 10/04/2026 |
3.703.831 |
0,23%
|
634,50
|
624,34
|
638,54
|
629,86
|
| 09/04/2026 |
4.558.123 |
2,61%
|
626,41
|
623,00
|
637,415
|
628,39
|
| 08/04/2026 |
7.976.246 |
6,50%
|
606,00
|
591,92
|
629,91
|
612,42
|
| 07/04/2026 |
2.631.565 |
0,35%
|
572,66
|
564,77
|
575,22
|
575,05
|
| 06/04/2026 |
3.106.005 |
-0,25%
|
577,59
|
572,33
|
582,645
|
573,02
|
| 02/04/2026 |
3.199.164 |
-0,82%
|
565,76
|
559,80
|
578,50
|
574,46
|
| 01/04/2026 |
5.507.063 |
1,24%
|
580,49
|
573,99
|
592,50
|
579,23
|
| 31/03/2026 |
10.456.753 |
6,67%
|
550,00
|
546,81
|
573,64
|
572,13
|
| 30/03/2026 |
5.728.100 |
2,03%
|
535,95
|
528,56
|
539,55
|
536,38
|
| 27/03/2026 |
6.973.141 |
-3,99%
|
539,81
|
520,26
|
543,45
|
525,72
|
| 26/03/2026 |
8.284.632 |
-7,96%
|
582,49
|
543,49
|
582,53
|
547,54
|
| 25/03/2026 |
3.872.175 |
0,33%
|
598,91
|
593,40
|
603,62
|
594,89
|
| 24/03/2026 |
3.086.011 |
-1,84%
|
599,07
|
591,00
|
601,00
|
592,92
|
| 23/03/2026 |
4.033.970 |
1,75%
|
605,38
|
599,20
|
608,60
|
604,06
|
| 20/03/2026 |
8.108.447 |
-2,15%
|
603,94
|
587,29
|
603,94
|
593,66
|
| 19/03/2026 |
3.912.962 |
-1,46%
|
612,00
|
602,30
|
613,00
|
606,70
|
| 18/03/2026 |
3.018.048 |
-1,12%
|
615,31
|
614,61
|
622,63
|
615,68
|
| 17/03/2026 |
2.569.471 |
-0,76%
|
628,49
|
621,71
|
636,55
|
622,66
|
| 16/03/2026 |
3.999.709 |
2,24%
|
632,02
|
623,18
|
634,69
|
627,45
|
| 13/03/2026 |
5.277.187 |
-3,83%
|
624,12
|
609,69
|
629,06
|
613,71
|
| 12/03/2026 |
3.630.703 |
-2,55%
|
648,87
|
636,98
|
653,45
|
638,18
|
| 11/03/2026 |
3.286.864 |
0,12%
|
655,73
|
648,43
|
659,12
|
654,86
|
| 10/03/2026 |
3.311.054 |
1,03%
|
653,66
|
649,00
|
660,30
|
654,07
|
| 09/03/2026 |
3.682.907 |
0,39%
|
634,94
|
626,78
|
647,74
|
647,39
|
| 06/03/2026 |
4.049.139 |
-2,38%
|
648,00
|
636,18
|
649,445
|
644,86
|
| 05/03/2026 |
4.253.792 |
-1,07%
|
661,35
|
650,35
|
670,60
|
660,57
|
| 04/03/2026 |
3.284.879 |
1,93%
|
658,46
|
657,68
|
672,75
|
667,73
|
| 03/03/2026 |
3.673.524 |
0,23%
|
647,83
|
638,84
|
659,04
|
655,08
|
| 02/03/2026 |
3.076.846 |
0,83%
|
637,21
|
634,50
|
659,94
|
653,56
|
| 27/02/2026 |
7.220.088 |
-1,34%
|
643,45
|
638,12
|
649,105
|
648,18
|
| 26/02/2026 |
3.011.655 |
0,51%
|
651,01
|
647,50
|
660,90
|
657,01
|
| 25/02/2026 |
4.212.702 |
2,25%
|
643,00
|
642,21
|
653,88
|
653,69
|
| 24/02/2026 |
3.085.257 |
0,32%
|
633,08
|
628,98
|
641,01
|
639,30
|
| 23/02/2026 |
2.487.775 |
-2,81%
|
652,68
|
636,00
|
657,445
|
637,25
|
| 20/02/2026 |
3.094.702 |
1,69%
|
639,60
|
638,78
|
663,31
|
655,66
|
| 19/02/2026 |
2.780.760 |
0,24%
|
638,18
|
636,79
|
647,17
|
644,78
|
| 18/02/2026 |
4.087.312 |
0,61%
|
633,02
|
628,18
|
644,54
|
643,22
|
| 17/02/2026 |
3.534.828 |
-0,08%
|
639,18
|
628,83
|
642,59
|
639,29
|
| 13/02/2026 |
3.503.150 |
-1,55%
|
643,74
|
634,57
|
651,33
|
639,77
|
| 12/02/2026 |
4.657.326 |
-2,82%
|
669,29
|
645,31
|
676,00
|
649,81
|
| 11/02/2026 |
3.666.288 |
-0,30%
|
674,30
|
657,15
|
679,23
|
668,69
|
| 10/02/2026 |
3.147.018 |
-0,96%
|
677,78
|
669,79
|
680,37
|
670,72
|
| 09/02/2026 |
4.774.753 |
2,38%
|
663,19
|
658,83
|
683,26
|
677,22
|
