Meta PlatForms Inc Class A (META)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 23/09/2025 |
3.151.079 |
-1,28%
|
769,20
|
751,11
|
770,59
|
755,40
|
| 22/09/2025 |
4.005.695 |
-1,70%
|
781,33
|
764,51
|
785,52
|
765,16
|
| 19/09/2025 |
10.337.069 |
-0,24%
|
788,00
|
769,295
|
790,79
|
778,38
|
| 18/09/2025 |
3.271.451 |
0,58%
|
780,93
|
773,36
|
788,755
|
780,25
|
| 17/09/2025 |
2.904.661 |
-0,42%
|
780,00
|
766,42
|
783,06
|
775,715
|
| 16/09/2025 |
3.833.997 |
1,87%
|
767,16
|
765,10
|
781,26
|
779,00
|
| 15/09/2025 |
2.759.664 |
1,21%
|
757,47
|
752,00
|
774,07
|
764,70
|
| 12/09/2025 |
2.891.238 |
0,62%
|
748,79
|
743,89
|
757,49
|
755,59
|
| 11/09/2025 |
2.397.395 |
-0,14%
|
755,62
|
748,88
|
757,02
|
750,90
|
| 10/09/2025 |
3.769.956 |
-1,79%
|
765,35
|
751,03
|
765,70
|
751,98
|
| 09/09/2025 |
2.502.290 |
1,78%
|
757,50
|
753,46
|
766,16
|
765,70
|
| 08/09/2025 |
3.383.028 |
-0,02%
|
755,65
|
752,02
|
766,50
|
752,30
|
| 05/09/2025 |
2.881.494 |
0,51%
|
752,15
|
745,03
|
757,92
|
752,45
|
| 04/09/2025 |
3.033.714 |
1,57%
|
748,78
|
745,89
|
761,13
|
748,65
|
| 03/09/2025 |
2.242.083 |
0,26%
|
735,92
|
734,00
|
740,19
|
737,05
|
| 02/09/2025 |
2.718.874 |
-0,49%
|
726,25
|
722,00
|
735,90
|
735,11
|
| 29/08/2025 |
2.647.633 |
-1,65%
|
745,00
|
735,35
|
747,02
|
738,70
|
| 28/08/2025 |
2.514.449 |
0,50%
|
744,12
|
741,00
|
753,035
|
751,11
|
| 27/08/2025 |
2.122.680 |
-0,89%
|
753,00
|
742,85
|
754,10
|
747,38
|
| 26/08/2025 |
3.188.860 |
0,11%
|
750,47
|
748,00
|
754,87
|
754,10
|
| 25/08/2025 |
1.875.167 |
-0,20%
|
755,11
|
750,13
|
758,56
|
753,30
|
| 22/08/2025 |
2.680.255 |
2,12%
|
739,70
|
734,60
|
756,74
|
754,79
|
| 21/08/2025 |
2.482.821 |
-1,15%
|
745,50
|
733,265
|
745,50
|
739,10
|
| 20/08/2025 |
2.999.112 |
-0,50%
|
748,13
|
731,00
|
750,06
|
747,72
|
| 19/08/2025 |
3.350.782 |
-2,07%
|
767,00
|
749,36
|
767,17
|
751,48
|
| 18/08/2025 |
4.365.811 |
-2,27%
|
775,00
|
756,74
|
775,64
|
767,37
|
| 15/08/2025 |
3.274.791 |
0,40%
|
784,32
|
781,00
|
796,21
|
785,23
|
| 14/08/2025 |
2.187.529 |
0,26%
|
777,83
|
772,55
|
787,81
|
782,13
|
| 13/08/2025 |
2.632.873 |
-1,26%
|
791,01
|
778,23
|
795,31
|
780,08
|
| 12/08/2025 |
3.521.397 |
3,15%
|
773,00
|
772,43
|
793,60
|
790,00
|
| 11/08/2025 |
2.125.987 |
-0,45%
|
770,00
|
764,71
|
773,31
|
765,87
|
| 08/08/2025 |
2.217.063 |
0,98%
|
762,72
|
758,58
|
769,90
|
769,30
|
| 07/08/2025 |
2.549.610 |
-1,32%
|
773,49
|
759,75
|
774,94
|
761,83
|
| 06/08/2025 |
2.948.061 |
1,12%
|
770,00
|
760,50
|
773,60
|
771,99
|
| 05/08/2025 |
3.163.562 |
-1,66%
|
776,38
|
763,20
|
783,00
|
763,46
|
| 04/08/2025 |
3.792.642 |
3,51%
|
760,26
|
758,61
|
776,85
|
776,37
|
| 01/08/2025 |
4.596.954 |
-3,03%
|
760,80
|
745,365
|
765,80
|
750,01
|
| 31/07/2025 |
9.447.326 |
11,25%
|
776,38
|
765,76
|
784,69
|
773,44
|
| 30/07/2025 |
7.956.548 |
-0,68%
|
708,06
|
691,36
|
708,50
|
695,21
|
| 29/07/2025 |
4.027.169 |
-2,46%
|
719,86
|
699,955
|
724,23
|
700,00
|
| 28/07/2025 |
2.463.100 |
0,69%
|
715,00
|
712,71
|
724,63
|
717,63
|
| 25/07/2025 |
2.236.034 |
-0,30%
|
716,71
|
711,98
|
720,60
|
712,68
|
| 24/07/2025 |
3.400.984 |
0,17%
|
716,63
|
714,13
|
723,60
|
714,80
|
| 23/07/2025 |
2.637.265 |
1,24%
|
706,71
|
704,95
|
714,54
|
713,58
|
| 22/07/2025 |
2.556.734 |
-1,14%
|
716,10
|
701,41
|
716,10
|
704,81
|
| 21/07/2025 |
2.599.155 |
1,23%
|
706,41
|
705,76
|
717,00
|
712,965
|
| 18/07/2025 |
3.442.566 |
0,41%
|
702,70
|
691,65
|
704,62
|
704,28
|
| 17/07/2025 |
3.206.678 |
-0,21%
|
704,39
|
697,18
|
705,77
|
701,41
|
| 16/07/2025 |
2.971.968 |
-1,05%
|
713,27
|
699,44
|
713,57
|
702,91
|
| 15/07/2025 |
3.229.470 |
-1,46%
|
723,08
|
709,82
|
724,00
|
710,39
|
| 14/07/2025 |
2.382.301 |
0,48%
|
717,50
|
717,20
|
727,865
|
720,92
|
| 11/07/2025 |
2.968.031 |
-1,34%
|
722,50
|
709,75
|
725,15
|
717,51
|
| 10/07/2025 |
2.725.715 |
-0,76%
|
731,56
|
719,60
|
735,60
|
727,24
|
| 09/07/2025 |
3.094.343 |
1,68%
|
722,76
|
722,76
|
737,53
|
732,78
|
| 08/07/2025 |
2.231.284 |
0,32%
|
721,57
|
714,93
|
722,73
|
720,67
|
| 07/07/2025 |
2.234.835 |
-0,09%
|
717,51
|
713,57
|
727,00
|
718,35
|
| 04/07/2025 |
5.872.034 |
-0,22%
|
726,80
|
714,44
|
729,00
|
719,01
|
| 03/07/2025 |
2.526.365 |
0,76%
|
726,80
|
714,44
|
729,00
|
719,01
|
| 02/07/2025 |
2.452.394 |
-0,79%
|
715,325
|
712,85
|
720,30
|
713,57
|
| 01/07/2025 |
3.736.117 |
-2,56%
|
737,00
|
715,39
|
737,62
|
719,22
|
| 30/06/2025 |
4.092.519 |
0,61%
|
744,00
|
734,50
|
747,84
|
738,09
|
| 27/06/2025 |
5.808.737 |
1,04%
|
726,00
|
725,91
|
735,31
|
733,63
|
| 26/06/2025 |
3.476.867 |
2,46%
|
713,98
|
711,17
|
728,17
|
726,09
|
| 25/06/2025 |
2.278.204 |
-0,49%
|
713,105
|
705,51
|
716,58
|
708,68
|
| 24/06/2025 |
3.771.095 |
1,96%
|
704,89
|
702,11
|
713,10
|
712,20
|
| 23/06/2025 |
3.005.642 |
2,37%
|
683,47
|
678,76
|
699,05
|
698,53
|
| 20/06/2025 |
9.340.213 |
-1,93%
|
701,00
|
678,78
|
701,73
|
682,35
|
| 18/06/2025 |
2.275.929 |
-0,21%
|
697,64
|
694,90
|
701,57
|
695,77
|
| 17/06/2025 |
2.566.813 |
-0,70%
|
701,99
|
696,09
|
705,89
|
697,23
|
| 16/06/2025 |
3.773.117 |
2,82%
|
699,27
|
693,67
|
707,045
|
702,12
|
| 13/06/2025 |
2.609.494 |
-1,51%
|
688,00
|
681,04
|
694,55
|
682,87
|
| 12/06/2025 |
2.075.142 |
-0,11%
|
693,30
|
687,03
|
695,28
|
693,36
|
| 11/06/2025 |
2.469.782 |
-1,18%
|
703,12
|
691,99
|
708,87
|
694,14
|
| 10/06/2025 |
2.788.674 |
1,20%
|
701,00
|
691,75
|
703,23
|
702,40
|
| 09/06/2025 |
2.604.823 |
-0,52%
|
698,00
|
693,97
|
705,10
|
694,06
|
| 06/06/2025 |
2.442.812 |
1,91%
|
696,24
|
692,00
|
702,625
|
697,71
|
| 05/06/2025 |
4.151.693 |
-0,48%
|
692,92
|
682,52
|
694,31
|
684,62
|
| 04/06/2025 |
3.207.285 |
3,16%
|
669,32
|
668,74
|
689,00
|
687,95
|
| 03/06/2025 |
2.648.427 |
-0,60%
|
671,00
|
665,03
|
675,58
|
666,85
|
| 02/06/2025 |
4.049.619 |
3,62%
|
644,93
|
644,50
|
673,25
|
670,90
|
| 30/05/2025 |
5.486.592 |
0,38%
|
643,00
|
632,78
|
649,38
|
647,49
|
| 29/05/2025 |
2.396.269 |
0,23%
|
651,79
|
639,50
|
653,24
|
645,05
|
| 28/05/2025 |
2.233.665 |
0,20%
|
642,99
|
642,72
|
650,88
|
643,58
|
| 27/05/2025 |
2.731.082 |
2,43%
|
635,41
|
632,80
|
643,08
|
642,32
|
| 23/05/2025 |
2.410.815 |
-1,49%
|
624,00
|
622,86
|
632,445
|
627,06
|
| 22/05/2025 |
2.342.169 |
0,17%
|
633,81
|
630,77
|
643,24
|
636,57
|
| 21/05/2025 |
3.815.734 |
-0,25%
|
631,79
|
630,17
|
646,55
|
635,50
|
| 20/05/2025 |
1.796.181 |
-0,52%
|
635,50
|
632,37
|
639,34
|
637,10
|
| 19/05/2025 |
2.806.337 |
0,01%
|
628,25
|
627,90
|
643,00
|
640,43
|
| 16/05/2025 |
4.495.416 |
-0,55%
|
637,41
|
626,20
|
640,41
|
640,34
|
| 15/05/2025 |
3.533.788 |
-2,35%
|
654,80
|
638,65
|
657,27
|
643,88
|
| 14/05/2025 |
3.099.666 |
0,51%
|
661,21
|
654,53
|
662,67
|
659,36
|
| 13/05/2025 |
4.170.586 |
2,60%
|
645,77
|
643,00
|
660,88
|
656,03
|
| 12/05/2025 |
5.993.509 |
7,92%
|
631,25
|
621,20
|
640,33
|
639,43
|
| 09/05/2025 |
2.283.232 |
-0,92%
|
603,37
|
591,88
|
606,90
|
592,49
|
| 08/05/2025 |
3.509.298 |
0,20%
|
605,98
|
596,81
|
611,25
|
598,01
|
| 07/05/2025 |
3.757.323 |
1,62%
|
590,00
|
586,72
|
603,00
|
596,81
|
| 06/05/2025 |
2.763.021 |
-2,00%
|
592,52
|
586,625
|
596,00
|
587,31
|
| 05/05/2025 |
3.972.127 |
0,38%
|
592,00
|
588,11
|
603,12
|
599,27
|
| 02/05/2025 |
24.739.260 |
4,34%
|
583,455
|
578,33
|
604,34
|
597,02
|
