Meta PlatForms Inc Class A (META)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/08/2025 |
3.792.642 |
3,51%
|
760,26
|
758,61
|
776,85
|
776,37
|
| 01/08/2025 |
4.596.954 |
-3,03%
|
760,80
|
745,365
|
765,80
|
750,01
|
| 31/07/2025 |
9.447.326 |
11,25%
|
776,38
|
765,76
|
784,69
|
773,44
|
| 30/07/2025 |
7.956.548 |
-0,68%
|
708,06
|
691,36
|
708,50
|
695,21
|
| 29/07/2025 |
4.027.169 |
-2,46%
|
719,86
|
699,955
|
724,23
|
700,00
|
| 28/07/2025 |
2.463.100 |
0,69%
|
715,00
|
712,71
|
724,63
|
717,63
|
| 25/07/2025 |
2.236.034 |
-0,30%
|
716,71
|
711,98
|
720,60
|
712,68
|
| 24/07/2025 |
3.400.984 |
0,17%
|
716,63
|
714,13
|
723,60
|
714,80
|
| 23/07/2025 |
2.637.265 |
1,24%
|
706,71
|
704,95
|
714,54
|
713,58
|
| 22/07/2025 |
2.556.734 |
-1,14%
|
716,10
|
701,41
|
716,10
|
704,81
|
| 21/07/2025 |
2.599.155 |
1,23%
|
706,41
|
705,76
|
717,00
|
712,965
|
| 18/07/2025 |
3.442.566 |
0,41%
|
702,70
|
691,65
|
704,62
|
704,28
|
| 17/07/2025 |
3.206.678 |
-0,21%
|
704,39
|
697,18
|
705,77
|
701,41
|
| 16/07/2025 |
2.971.968 |
-1,05%
|
713,27
|
699,44
|
713,57
|
702,91
|
| 15/07/2025 |
3.229.470 |
-1,46%
|
723,08
|
709,82
|
724,00
|
710,39
|
| 14/07/2025 |
2.382.301 |
0,48%
|
717,50
|
717,20
|
727,865
|
720,92
|
| 11/07/2025 |
2.968.031 |
-1,34%
|
722,50
|
709,75
|
725,15
|
717,51
|
| 10/07/2025 |
2.725.715 |
-0,76%
|
731,56
|
719,60
|
735,60
|
727,24
|
| 09/07/2025 |
3.094.343 |
1,68%
|
722,76
|
722,76
|
737,53
|
732,78
|
| 08/07/2025 |
2.231.284 |
0,32%
|
721,57
|
714,93
|
722,73
|
720,67
|
| 07/07/2025 |
2.234.835 |
-0,09%
|
717,51
|
713,57
|
727,00
|
718,35
|
| 04/07/2025 |
5.872.034 |
-0,22%
|
726,80
|
714,44
|
729,00
|
719,01
|
| 03/07/2025 |
2.526.365 |
0,76%
|
726,80
|
714,44
|
729,00
|
719,01
|
| 02/07/2025 |
2.452.394 |
-0,79%
|
715,325
|
712,85
|
720,30
|
713,57
|
| 01/07/2025 |
3.736.117 |
-2,56%
|
737,00
|
715,39
|
737,62
|
719,22
|
| 30/06/2025 |
4.092.519 |
0,61%
|
744,00
|
734,50
|
747,84
|
738,09
|
| 27/06/2025 |
5.808.737 |
1,04%
|
726,00
|
725,91
|
735,31
|
733,63
|
| 26/06/2025 |
3.476.867 |
2,46%
|
713,98
|
711,17
|
728,17
|
726,09
|
| 25/06/2025 |
2.278.204 |
-0,49%
|
713,105
|
705,51
|
716,58
|
708,68
|
| 24/06/2025 |
3.771.095 |
1,96%
|
704,89
|
702,11
|
713,10
|
712,20
|
| 23/06/2025 |
3.005.642 |
2,37%
|
683,47
|
678,76
|
699,05
|
698,53
|
| 20/06/2025 |
9.340.213 |
-1,93%
|
701,00
|
678,78
|
701,73
|
682,35
|
| 18/06/2025 |
2.275.929 |
-0,21%
|
697,64
|
694,90
|
701,57
|
695,77
|
| 17/06/2025 |
2.566.813 |
-0,70%
|
701,99
|
696,09
|
705,89
|
697,23
|
| 16/06/2025 |
3.773.117 |
2,82%
|
699,27
|
693,67
|
707,045
|
702,12
|
| 13/06/2025 |
2.609.494 |
-1,51%
|
688,00
|
681,04
|
694,55
|
682,87
|
| 12/06/2025 |
2.075.142 |
-0,11%
|
693,30
|
687,03
|
695,28
|
693,36
|
| 11/06/2025 |
2.469.782 |
-1,18%
|
703,12
|
691,99
|
708,87
|
694,14
|
| 10/06/2025 |
2.788.674 |
1,20%
|
701,00
|
691,75
|
703,23
|
702,40
|
| 09/06/2025 |
2.604.823 |
-0,52%
|
698,00
|
693,97
|
705,10
|
694,06
|
| 06/06/2025 |
2.442.812 |
1,91%
|
696,24
|
692,00
|
702,625
|
697,71
|
| 05/06/2025 |
4.151.693 |
-0,48%
|
692,92
|
682,52
|
694,31
|
684,62
|
| 04/06/2025 |
3.207.285 |
3,16%
|
669,32
|
668,74
|
689,00
|
687,95
|
| 03/06/2025 |
2.648.427 |
-0,60%
|
671,00
|
665,03
|
675,58
|
666,85
|
| 02/06/2025 |
4.049.619 |
3,62%
|
644,93
|
644,50
|
673,25
|
670,90
|
| 30/05/2025 |
5.486.592 |
0,38%
|
643,00
|
632,78
|
649,38
|
647,49
|
| 29/05/2025 |
2.396.269 |
0,23%
|
651,79
|
639,50
|
653,24
|
645,05
|
| 28/05/2025 |
2.233.665 |
0,20%
|
642,99
|
642,72
|
650,88
|
643,58
|
| 27/05/2025 |
2.731.082 |
2,43%
|
635,41
|
632,80
|
643,08
|
642,32
|
| 23/05/2025 |
2.410.815 |
-1,49%
|
624,00
|
622,86
|
632,445
|
627,06
|
| 22/05/2025 |
2.342.169 |
0,17%
|
633,81
|
630,77
|
643,24
|
636,57
|
| 21/05/2025 |
3.815.734 |
-0,25%
|
631,79
|
630,17
|
646,55
|
635,50
|
| 20/05/2025 |
1.796.181 |
-0,52%
|
635,50
|
632,37
|
639,34
|
637,10
|
| 19/05/2025 |
2.806.337 |
0,01%
|
628,25
|
627,90
|
643,00
|
640,43
|
| 16/05/2025 |
4.495.416 |
-0,55%
|
637,41
|
626,20
|
640,41
|
640,34
|
| 15/05/2025 |
3.533.788 |
-2,35%
|
654,80
|
638,65
|
657,27
|
643,88
|
| 14/05/2025 |
3.099.666 |
0,51%
|
661,21
|
654,53
|
662,67
|
659,36
|
| 13/05/2025 |
4.170.586 |
2,60%
|
645,77
|
643,00
|
660,88
|
656,03
|
| 12/05/2025 |
5.993.509 |
7,92%
|
631,25
|
621,20
|
640,33
|
639,43
|
| 09/05/2025 |
2.283.232 |
-0,92%
|
603,37
|
591,88
|
606,90
|
592,49
|
| 08/05/2025 |
3.509.298 |
0,20%
|
605,98
|
596,81
|
611,25
|
598,01
|
| 07/05/2025 |
3.757.323 |
1,62%
|
590,00
|
586,72
|
603,00
|
596,81
|
| 06/05/2025 |
2.763.021 |
-2,00%
|
592,52
|
586,625
|
596,00
|
587,31
|
| 05/05/2025 |
3.972.127 |
0,38%
|
592,00
|
588,11
|
603,12
|
599,27
|
| 02/05/2025 |
24.739.260 |
4,34%
|
583,455
|
578,33
|
604,34
|
597,02
|
| 01/05/2025 |
31.159.033 |
4,23%
|
592,075
|
570,50
|
592,95
|
572,21
|
| 30/04/2025 |
29.243.971 |
-0,98%
|
538,40
|
529,50
|
549,10
|
549,00
|
| 29/04/2025 |
11.835.036 |
0,85%
|
546,00
|
544,12
|
556,5699
|
554,44
|
| 28/04/2025 |
15.178.995 |
0,45%
|
555,64
|
540,59
|
558,4899
|
549,74
|
| 25/04/2025 |
17.098.921 |
2,65%
|
546,80
|
536,25
|
549,86
|
547,27
|
| 24/04/2025 |
13.910.011 |
2,48%
|
518,73
|
517,50
|
533,90
|
533,15
|
| 23/04/2025 |
18.173.910 |
4,00%
|
528,525
|
516,52
|
535,3376
|
520,27
|
| 22/04/2025 |
17.399.408 |
3,22%
|
491,87
|
486,36
|
506,88
|
500,28
|
| 21/04/2025 |
16.165.982 |
-3,35%
|
491,325
|
479,80
|
493,50
|
484,66
|
| 17/04/2025 |
14.593.508 |
-0,17%
|
505,25
|
498,0133
|
507,30
|
501,48
|
| 16/04/2025 |
18.735.075 |
-3,68%
|
508,51
|
495,63
|
513,37
|
502,31
|
| 15/04/2025 |
15.558.659 |
-1,87%
|
532,105
|
517,50
|
537,94
|
521,52
|
| 14/04/2025 |
14.130.928 |
-2,22%
|
556,175
|
528,28
|
557,77
|
531,48
|
| 11/04/2025 |
17.642.327 |
-0,50%
|
535,505
|
528,5901
|
547,40
|
543,57
|
| 10/04/2025 |
28.173.491 |
-6,74%
|
575,49
|
535,30
|
581,30
|
546,29
|
| 09/04/2025 |
39.216.578 |
14,76%
|
509,265
|
502,11
|
587,89
|
585,77
|
| 08/04/2025 |
28.034.211 |
-1,12%
|
543,25
|
502,86
|
547,43
|
510,45
|
| 07/04/2025 |
36.606.136 |
2,28%
|
485,10
|
481,90
|
539,37
|
516,25
|
| 04/04/2025 |
38.589.814 |
-5,06%
|
506,62
|
494,20
|
518,00
|
504,73
|
| 03/04/2025 |
34.777.460 |
-8,96%
|
546,22
|
530,30
|
552,5596
|
531,62
|
| 02/04/2025 |
13.470.778 |
-0,35%
|
574,91
|
573,36
|
592,66
|
583,93
|
| 01/04/2025 |
12.836.574 |
1,67%
|
570,84
|
570,00
|
589,91
|
586,00
|
| 31/03/2025 |
21.124.677 |
-0,07%
|
563,50
|
553,30
|
578,70
|
576,36
|
| 28/03/2025 |
17.602.823 |
-4,29%
|
600,31
|
573,92
|
601,75
|
576,74
|
| 27/03/2025 |
10.436.524 |
-1,37%
|
602,00
|
600,10
|
614,25
|
602,58
|
| 26/03/2025 |
12.661.891 |
-2,45%
|
624,89
|
606,61
|
626,7499
|
610,98
|
| 25/03/2025 |
15.312.540 |
1,21%
|
626,76
|
621,18
|
633,88
|
626,31
|
| 24/03/2025 |
15.741.274 |
3,79%
|
614,97
|
612,2001
|
622,54
|
618,85
|
| 21/03/2025 |
25.015.864 |
1,75%
|
583,425
|
580,95
|
597,545
|
596,25
|
| 20/03/2025 |
24.336.505 |
0,33%
|
582,755
|
579,51
|
610,20
|
586,00
|
| 19/03/2025 |
20.537.498 |
0,29%
|
584,28
|
574,77
|
592,3223
|
584,06
|
| 18/03/2025 |
20.297.708 |
-3,73%
|
600,05
|
574,66
|
600,25
|
582,36
|
| 17/03/2025 |
15.473.909 |
-0,44%
|
607,46
|
598,00
|
613,10
|
604,90
|
| 14/03/2025 |
12.364.505 |
2,87%
|
602,805
|
594,78
|
608,86
|
607,60
|
| 13/03/2025 |
16.480.324 |
-4,67%
|
620,245
|
586,51
|
620,50
|
590,64
|
