Meta PlatForms Inc Class A (META)
Exportar para Excel
| << < 1 2 3 4 5 |
| 18/10/2024 |
7.694.274 |
-0,08%
|
581,10
|
575,25
|
583,9675
|
576,47
|
| 17/10/2024 |
8.701.158 |
0,02%
|
583,33
|
575,20
|
584,97
|
576,93
|
| 16/10/2024 |
11.268.384 |
-1,62%
|
581,395
|
574,03
|
582,08
|
576,79
|
| 15/10/2024 |
9.564.236 |
-0,70%
|
590,16
|
580,143
|
590,61
|
586,27
|
| 14/10/2024 |
8.251.971 |
0,08%
|
594,22
|
589,96
|
600,10
|
590,42
|
| 11/10/2024 |
8.587.051 |
1,05%
|
584,83
|
582,71
|
591,21
|
589,95
|
| 10/10/2024 |
7.740.449 |
-1,13%
|
587,57
|
582,52
|
590,23
|
583,83
|
| 09/10/2024 |
9.529.707 |
-0,40%
|
593,99
|
581,61
|
594,39
|
590,51
|
| 08/10/2024 |
7.857.377 |
1,39%
|
589,69
|
585,97
|
593,56
|
592,89
|
| 07/10/2024 |
12.014.198 |
-1,87%
|
598,22
|
584,04
|
602,95
|
584,78
|
| 04/10/2024 |
14.199.788 |
2,26%
|
583,73
|
581,43
|
596,85
|
595,94
|
| 03/10/2024 |
11.580.980 |
1,74%
|
570,15
|
568,73
|
583,36
|
582,77
|
| 02/10/2024 |
6.524.650 |
-0,63%
|
574,86
|
569,34
|
576,00
|
572,81
|
| 01/10/2024 |
15.259.274 |
0,70%
|
577,98
|
570,10
|
583,04
|
576,47
|
| 30/09/2024 |
12.807.206 |
0,90%
|
567,70
|
564,80
|
574,68
|
572,44
|
| 27/09/2024 |
9.398.367 |
-0,08%
|
570,10
|
564,51
|
570,8399
|
567,36
|
| 26/09/2024 |
14.400.787 |
-0,08%
|
575,73
|
562,3501
|
577,40
|
567,84
|
| 25/09/2024 |
16.543.350 |
0,88%
|
564,05
|
563,72
|
576,88
|
568,31
|
| 24/09/2024 |
12.992.956 |
-0,19%
|
566,68
|
554,19
|
567,745
|
563,33
|
| 23/09/2024 |
4.067.741 |
0,55%
|
569,93
|
562,47
|
573,89
|
564,41
|
| 20/09/2024 |
8.576.365 |
0,40%
|
560,00
|
556,40
|
564,50
|
561,35
|
| 19/09/2024 |
4.516.263 |
3,93%
|
550,00
|
546,52
|
562,07
|
559,10
|
| 18/09/2024 |
2.377.540 |
0,30%
|
537,00
|
534,00
|
544,20
|
537,95
|
| 17/09/2024 |
2.863.553 |
0,57%
|
537,72
|
530,59
|
542,05
|
536,315
|
| 16/09/2024 |
2.595.451 |
1,65%
|
524,54
|
517,49
|
534,07
|
533,28
|
| 13/09/2024 |
2.807.312 |
-0,19%
|
520,57
|
517,31
|
527,56
|
524,62
|
| 12/09/2024 |
3.297.559 |
2,69%
|
516,94
|
515,26
|
526,71
|
525,60
|
| 11/09/2024 |
2.784.366 |
1,39%
|
506,92
|
495,67
|
513,12
|
511,83
|
| 10/09/2024 |
2.560.152 |
0,00%
|
507,63
|
500,04
|
514,08
|
504,79
|
| 09/09/2024 |
2.679.082 |
0,90%
|
506,16
|
502,11
|
511,25
|
504,79
|
| 06/09/2024 |
4.709.561 |
-3,21%
|
522,00
|
498,26
|
524,58
|
500,27
|
| 05/09/2024 |
2.803.677 |
0,80%
|
511,72
|
511,58
|
521,515
|
516,86
|
| 04/09/2024 |
2.524.846 |
0,19%
|
506,01
|
504,23
|
516,52
|
512,74
|
| 03/09/2024 |
3.816.203 |
-1,83%
|
520,00
|
508,82
|
525,41
|
511,76
|
| 30/08/2024 |
3.449.394 |
0,60%
|
521,35
|
515,39
|
523,53
|
521,31
|
| 29/08/2024 |
2.171.446 |
0,28%
|
519,33
|
515,875
|
527,10
|
518,22
|
| 28/08/2024 |
2.531.182 |
-0,45%
|
517,56
|
512,57
|
521,00
|
516,78
|
| 27/08/2024 |
1.591.793 |
-0,39%
|
519,05
|
515,34
|
524,00
|
519,10
|
| 26/08/2024 |
2.626.268 |
-1,30%
|
527,68
|
515,00
|
527,75
|
521,12
|
| 23/08/2024 |
3.115.209 |
-0,74%
|
536,92
|
525,14
|
539,81
|
528,00
|
| 22/08/2024 |
3.347.740 |
-0,60%
|
536,71
|
528,78
|
544,20
|
531,93
|
| 21/08/2024 |
3.173.436 |
1,60%
|
527,15
|
527,02
|
539,36
|
535,16
|
| 20/08/2024 |
2.017.735 |
-0,48%
|
528,38
|
525,92
|
531,07
|
526,73
|
| 19/08/2024 |
3.003.982 |
0,35%
|
526,77
|
522,89
|
531,61
|
529,28
|
| 16/08/2024 |
4.071.973 |
-1,84%
|
531,40
|
524,95
|
533,64
|
527,42
|
| 15/08/2024 |
3.911.435 |
2,01%
|
531,79
|
526,76
|
539,67
|
537,33
|
| 14/08/2024 |
2.752.078 |
-0,34%
|
528,09
|
523,15
|
534,00
|
526,76
|
| 13/08/2024 |
3.553.584 |
2,44%
|
520,00
|
518,31
|
531,48
|
528,54
|
| 12/08/2024 |
2.596.709 |
-0,35%
|
516,85
|
509,16
|
518,00
|
515,95
|
| 09/08/2024 |
3.177.540 |
1,60%
|
507,71
|
505,74
|
518,34
|
517,77
|
| 08/08/2024 |
4.366.958 |
4,24%
|
498,30
|
494,91
|
509,96
|
509,63
|
| 07/08/2024 |
5.225.395 |
-1,05%
|
503,13
|
486,87
|
510,14
|
488,92
|
| 06/08/2024 |
5.404.872 |
3,86%
|
479,00
|
478,65
|
502,51
|
494,09
|
| 05/08/2024 |
6.913.576 |
-2,54%
|
451,20
|
450,81
|
483,33
|
475,73
|
| 02/08/2024 |
5.767.635 |
-1,93%
|
489,45
|
476,36
|
501,14
|
488,14
|
| 01/08/2024 |
9.329.369 |
4,82%
|
521,48
|
492,15
|
527,10
|
497,74
|
| 31/07/2024 |
6.840.958 |
2,51%
|
471,00
|
466,93
|
476,48
|
474,83
|
| 30/07/2024 |
3.233.685 |
-0,54%
|
467,00
|
456,73
|
472,49
|
463,19
|
| 29/07/2024 |
2.964.493 |
0,00%
|
469,78
|
465,03
|
473,85
|
465,71
|
| 26/07/2024 |
3.465.009 |
2,71%
|
464,30
|
459,42
|
469,77
|
465,70
|
| 25/07/2024 |
4.825.164 |
-1,70%
|
463,00
|
442,70
|
463,49
|
453,41
|
| 24/07/2024 |
5.147.023 |
-5,61%
|
471,68
|
460,59
|
476,30
|
461,27
|
| 23/07/2024 |
2.503.063 |
0,26%
|
489,80
|
487,79
|
495,22
|
488,69
|
| 22/07/2024 |
3.495.411 |
2,23%
|
486,42
|
483,99
|
492,06
|
487,40
|
| 19/07/2024 |
4.205.849 |
0,20%
|
476,25
|
475,74
|
486,68
|
476,79
|
| 18/07/2024 |
4.603.393 |
3,00%
|
474,86
|
464,57
|
479,20
|
475,85
|
| 17/07/2024 |
7.113.702 |
-5,68%
|
478,42
|
459,12
|
478,95
|
461,99
|
| 16/07/2024 |
3.508.277 |
-1,28%
|
501,42
|
485,85
|
503,88
|
489,79
|
| 15/07/2024 |
3.329.760 |
-0,54%
|
498,63
|
493,37
|
506,66
|
496,16
|
| 12/07/2024 |
5.310.799 |
-2,70%
|
497,02
|
494,27
|
508,00
|
498,87
|
| 11/07/2024 |
4.656.404 |
-4,11%
|
530,81
|
508,42
|
535,36
|
512,70
|
| 10/07/2024 |
2.857.945 |
0,88%
|
530,79
|
528,52
|
538,88
|
534,69
|
| 09/07/2024 |
2.379.038 |
0,13%
|
533,95
|
528,21
|
537,48
|
530,00
|
| 08/07/2024 |
4.071.123 |
-1,96%
|
542,60
|
526,72
|
542,79
|
529,32
|
