Meta PlatForms Inc Class A (META)
Exportar para Excel
| << < 1 2 3 4 5 |
| 09/12/2024 |
11.426.015 |
-1,64%
|
623,925
|
606,1701
|
626,40
|
613,57
|
| 06/12/2024 |
16.935.503 |
2,44%
|
610,10
|
608,53
|
629,7899
|
623,77
|
| 05/12/2024 |
8.081.212 |
-0,79%
|
617,075
|
607,05
|
619,90
|
608,93
|
| 04/12/2024 |
14.697.006 |
0,02%
|
612,96
|
605,10
|
617,78
|
613,78
|
| 03/12/2024 |
14.907.164 |
3,51%
|
595,00
|
591,2501
|
614,20
|
613,65
|
| 02/12/2024 |
12.522.371 |
3,22%
|
577,50
|
575,57
|
594,50
|
592,83
|
| 29/11/2024 |
7.130.519 |
0,90%
|
569,00
|
566,90
|
578,46
|
574,32
|
| 27/11/2024 |
7.200.228 |
-0,76%
|
574,89
|
564,1001
|
574,98
|
569,20
|
| 26/11/2024 |
10.356.550 |
1,49%
|
566,00
|
565,20
|
577,50
|
573,54
|
| 25/11/2024 |
13.599.830 |
1,07%
|
562,10
|
556,39
|
572,5915
|
565,11
|
| 22/11/2024 |
9.164.004 |
-0,70%
|
563,55
|
554,59
|
563,8273
|
559,14
|
| 21/11/2024 |
11.154.749 |
-0,43%
|
569,52
|
549,05
|
570,00
|
563,09
|
| 20/11/2024 |
9.797.339 |
0,79%
|
562,93
|
554,2001
|
566,3499
|
565,52
|
| 19/11/2024 |
9.522.445 |
1,21%
|
551,86
|
550,60
|
561,43
|
561,09
|
| 18/11/2024 |
14.346.715 |
0,06%
|
557,04
|
550,09
|
559,90
|
554,40
|
| 15/11/2024 |
17.712.864 |
-4,00%
|
571,22
|
551,50
|
572,57
|
554,08
|
| 14/11/2024 |
11.053.743 |
-0,49%
|
577,00
|
573,01
|
580,76
|
577,16
|
| 13/11/2024 |
10.757.583 |
-0,82%
|
582,605
|
575,17
|
585,64
|
580,00
|
| 12/11/2024 |
16.287.724 |
0,28%
|
588,545
|
580,38
|
599,66
|
584,82
|
| 11/11/2024 |
10.209.051 |
-1,05%
|
586,36
|
576,51
|
587,00
|
583,17
|
| 08/11/2024 |
9.415.699 |
-0,40%
|
591,54
|
584,52
|
593,10
|
589,34
|
| 07/11/2024 |
14.653.708 |
3,44%
|
576,89
|
575,21
|
594,7999
|
591,70
|
| 06/11/2024 |
18.305.429 |
-0,07%
|
562,75
|
555,1679
|
573,00
|
572,05
|
| 05/11/2024 |
9.775.379 |
2,10%
|
567,305
|
566,67
|
573,48
|
572,43
|
| 04/11/2024 |
12.064.601 |
-1,14%
|
564,10
|
557,89
|
568,69
|
560,68
|
| 01/11/2024 |
15.303.235 |
-0,07%
|
567,605
|
562,56
|
573,67
|
567,16
|
| 31/10/2024 |
26.838.395 |
-4,09%
|
585,00
|
563,01
|
589,90
|
567,58
|
| 30/10/2024 |
26.864.925 |
-0,25%
|
600,98
|
589,38
|
601,20
|
591,80
|
| 29/10/2024 |
13.019.092 |
2,62%
|
580,145
|
575,398
|
593,67
|
593,28
|
| 28/10/2024 |
10.925.131 |
0,86%
|
582,00
|
574,12
|
583,7499
|
578,16
|
| 25/10/2024 |
11.337.874 |
0,96%
|
573,935
|
571,72
|
581,29
|
573,25
|
| 24/10/2024 |
7.184.651 |
0,73%
|
567,125
|
561,52
|
568,8799
|
567,78
|
| 23/10/2024 |
14.248.419 |
-3,15%
|
579,97
|
562,50
|
585,00
|
563,69
|
| 22/10/2024 |
8.544.463 |
1,19%
|
574,29
|
572,12
|
583,53
|
582,01
|
| 21/10/2024 |
8.171.879 |
-0,23%
|
576,03
|
569,11
|
577,2399
|
575,16
|
| 18/10/2024 |
7.694.274 |
-0,08%
|
581,10
|
575,25
|
583,9675
|
576,47
|
| 17/10/2024 |
8.701.158 |
0,02%
|
583,33
|
575,20
|
584,97
|
576,93
|
| 16/10/2024 |
11.268.384 |
-1,62%
|
581,395
|
574,03
|
582,08
|
576,79
|
| 15/10/2024 |
9.564.236 |
-0,70%
|
590,16
|
580,143
|
590,61
|
586,27
|
| 14/10/2024 |
8.251.971 |
0,08%
|
594,22
|
589,96
|
600,10
|
590,42
|
| 11/10/2024 |
8.587.051 |
1,05%
|
584,83
|
582,71
|
591,21
|
589,95
|
| 10/10/2024 |
7.740.449 |
-1,13%
|
587,57
|
582,52
|
590,23
|
583,83
|
| 09/10/2024 |
9.529.707 |
-0,40%
|
593,99
|
581,61
|
594,39
|
590,51
|
| 08/10/2024 |
7.857.377 |
1,39%
|
589,69
|
585,97
|
593,56
|
592,89
|
| 07/10/2024 |
12.014.198 |
-1,87%
|
598,22
|
584,04
|
602,95
|
584,78
|
| 04/10/2024 |
14.199.788 |
2,26%
|
583,73
|
581,43
|
596,85
|
595,94
|
| 03/10/2024 |
11.580.980 |
1,74%
|
570,15
|
568,73
|
583,36
|
582,77
|
| 02/10/2024 |
6.524.650 |
-0,63%
|
574,86
|
569,34
|
576,00
|
572,81
|
| 01/10/2024 |
15.259.274 |
0,70%
|
577,98
|
570,10
|
583,04
|
576,47
|
| 30/09/2024 |
12.807.206 |
0,90%
|
567,70
|
564,80
|
574,68
|
572,44
|
| 27/09/2024 |
9.398.367 |
-0,08%
|
570,10
|
564,51
|
570,8399
|
567,36
|
| 26/09/2024 |
14.400.787 |
-0,08%
|
575,73
|
562,3501
|
577,40
|
567,84
|
| 25/09/2024 |
16.543.350 |
0,88%
|
564,05
|
563,72
|
576,88
|
568,31
|
| 24/09/2024 |
12.992.956 |
-0,19%
|
566,68
|
554,19
|
567,745
|
563,33
|
| 23/09/2024 |
4.067.741 |
0,55%
|
569,93
|
562,47
|
573,89
|
564,41
|
| 20/09/2024 |
8.576.365 |
0,40%
|
560,00
|
556,40
|
564,50
|
561,35
|
| 19/09/2024 |
4.516.263 |
3,93%
|
550,00
|
546,52
|
562,07
|
559,10
|
| 18/09/2024 |
2.377.540 |
0,30%
|
537,00
|
534,00
|
544,20
|
537,95
|
| 17/09/2024 |
2.863.553 |
0,57%
|
537,72
|
530,59
|
542,05
|
536,315
|
| 16/09/2024 |
2.595.451 |
1,65%
|
524,54
|
517,49
|
534,07
|
533,28
|
| 13/09/2024 |
2.807.312 |
-0,19%
|
520,57
|
517,31
|
527,56
|
524,62
|
| 12/09/2024 |
3.297.559 |
2,69%
|
516,94
|
515,26
|
526,71
|
525,60
|
| 11/09/2024 |
2.784.366 |
1,39%
|
506,92
|
495,67
|
513,12
|
511,83
|
| 10/09/2024 |
2.560.152 |
0,00%
|
507,63
|
500,04
|
514,08
|
504,79
|
| 09/09/2024 |
2.679.082 |
0,90%
|
506,16
|
502,11
|
511,25
|
504,79
|
| 06/09/2024 |
4.709.561 |
-3,21%
|
522,00
|
498,26
|
524,58
|
500,27
|
| 05/09/2024 |
2.803.677 |
0,80%
|
511,72
|
511,58
|
521,515
|
516,86
|
| 04/09/2024 |
2.524.846 |
0,19%
|
506,01
|
504,23
|
516,52
|
512,74
|
| 03/09/2024 |
3.816.203 |
-1,83%
|
520,00
|
508,82
|
525,41
|
511,76
|
| 30/08/2024 |
3.449.394 |
0,60%
|
521,35
|
515,39
|
523,53
|
521,31
|
| 29/08/2024 |
2.171.446 |
0,28%
|
519,33
|
515,875
|
527,10
|
518,22
|
| 28/08/2024 |
2.531.182 |
-0,45%
|
517,56
|
512,57
|
521,00
|
516,78
|
| 27/08/2024 |
1.591.793 |
-0,39%
|
519,05
|
515,34
|
524,00
|
519,10
|
| 26/08/2024 |
2.626.268 |
-1,30%
|
527,68
|
515,00
|
527,75
|
521,12
|
