Meta PlatForms Inc Class A (META)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 12/03/2025 |
15.746.966 |
2,29%
|
629,90
|
609,35
|
633,33
|
619,56
|
| 11/03/2025 |
17.401.469 |
1,29%
|
595,055
|
593,33
|
614,934
|
605,71
|
| 10/03/2025 |
21.999.943 |
-4,42%
|
608,07
|
586,8701
|
610,1059
|
597,99
|
| 07/03/2025 |
21.375.671 |
-0,36%
|
625,37
|
600,61
|
634,79
|
625,66
|
| 06/03/2025 |
13.446.454 |
-4,35%
|
648,00
|
624,11
|
650,5625
|
627,93
|
| 05/03/2025 |
13.770.026 |
2,57%
|
641,00
|
637,66
|
659,50
|
656,47
|
| 04/03/2025 |
21.495.208 |
-2,30%
|
645,51
|
623,65
|
649,75
|
640,00
|
| 03/03/2025 |
10.843.763 |
-1,97%
|
673,675
|
650,8439
|
681,25
|
655,05
|
| 28/02/2025 |
17.534.168 |
1,51%
|
658,04
|
642,6017
|
669,63
|
668,20
|
| 27/02/2025 |
12.500.013 |
-2,29%
|
682,45
|
657,57
|
688,6469
|
658,24
|
| 26/02/2025 |
14.488.705 |
2,46%
|
659,65
|
658,00
|
683,0078
|
673,70
|
| 25/02/2025 |
20.579.662 |
-1,59%
|
665,972
|
641,86
|
668,00
|
657,50
|
| 24/02/2025 |
15.676.994 |
-2,26%
|
686,28
|
662,45
|
687,27
|
668,13
|
| 21/02/2025 |
15.660.355 |
-1,62%
|
696,58
|
682,36
|
703,87
|
683,55
|
| 20/02/2025 |
12.587.408 |
-1,27%
|
697,275
|
693,64
|
705,63
|
694,84
|
| 19/02/2025 |
17.535.480 |
-1,76%
|
704,095
|
695,39
|
707,00
|
703,77
|
| 18/02/2025 |
21.938.703 |
-2,76%
|
736,00
|
706,44
|
737,00
|
716,37
|
| 17/02/2025 |
16.901.249 |
0,00%
|
726,14
|
725,62
|
740,91
|
736,67
|
| 14/02/2025 |
16.901.249 |
1,11%
|
726,14
|
725,62
|
740,91
|
736,67
|
| 13/02/2025 |
12.569.064 |
0,44%
|
721,5197
|
718,04
|
729,00
|
728,56
|
| 12/02/2025 |
12.016.517 |
0,78%
|
715,30
|
712,60
|
727,10
|
725,38
|
| 11/02/2025 |
12.997.959 |
0,33%
|
713,32
|
710,04
|
723,66
|
719,80
|
| 10/02/2025 |
12.904.317 |
0,40%
|
718,56
|
711,33
|
721,20
|
717,40
|
| 07/02/2025 |
16.427.067 |
0,36%
|
716,795
|
711,75
|
725,01
|
714,52
|
| 06/02/2025 |
13.080.690 |
1,01%
|
705,88
|
703,50
|
718,90
|
711,99
|
| 05/02/2025 |
17.793.766 |
0,10%
|
703,55
|
699,01
|
718,14
|
704,87
|
| 04/02/2025 |
13.826.270 |
0,96%
|
702,50
|
691,61
|
707,71
|
704,19
|
| 03/02/2025 |
21.415.739 |
1,20%
|
675,91
|
675,25
|
704,00
|
697,46
|
| 31/01/2025 |
19.331.660 |
0,32%
|
691,00
|
685,58
|
705,2999
|
689,18
|
| 30/01/2025 |
29.322.898 |
1,55%
|
696,82
|
676,10
|
710,79
|
687,00
|
| 29/01/2025 |
21.377.820 |
0,32%
|
675,00
|
665,67
|
681,0459
|
676,49
|
| 28/01/2025 |
20.950.107 |
2,19%
|
666,00
|
659,465
|
682,58
|
674,33
|
| 27/01/2025 |
28.399.190 |
1,91%
|
626,61
|
625,10
|
663,87
|
659,88
|
| 24/01/2025 |
19.065.329 |
1,73%
|
636,40
|
634,20
|
652,00
|
647,49
|
| 23/01/2025 |
9.910.163 |
2,08%
|
627,36
|
621,15
|
636,60
|
636,45
|
| 22/01/2025 |
12.274.011 |
1,14%
|
623,30
|
619,435
|
633,70
|
623,50
|
| 21/01/2025 |
11.674.016 |
0,60%
|
617,825
|
609,0082
|
621,50
|
616,46
|
| 20/01/2025 |
17.280.600 |
0,00%
|
624,05
|
603,67
|
624,97
|
612,77
|
| 17/01/2025 |
17.280.600 |
0,24%
|
624,05
|
603,67
|
624,97
|
612,77
|
| 16/01/2025 |
8.355.349 |
-0,94%
|
611,50
|
609,71
|
616,25
|
611,30
|
| 15/01/2025 |
15.524.302 |
3,85%
|
610,21
|
606,50
|
622,46
|
617,12
|
| 14/01/2025 |
13.597.992 |
-2,31%
|
605,065
|
588,55
|
605,49
|
594,25
|
| 13/01/2025 |
10.785.031 |
-1,22%
|
607,10
|
598,445
|
608,97
|
608,33
|
| 10/01/2025 |
19.256.564 |
0,84%
|
610,03
|
597,34
|
629,91
|
615,86
|
| 09/01/2025 |
7.442.662 |
-1,44%
|
612,64
|
602,79
|
616,4397
|
610,72
|
| 08/01/2025 |
10.085.846 |
-1,16%
|
613,395
|
602,79
|
616,4397
|
610,72
|
| 07/01/2025 |
12.071.479 |
-1,95%
|
631,70
|
608,23
|
632,1011
|
617,89
|
| 06/01/2025 |
14.560.754 |
4,23%
|
611,825
|
605,62
|
630,99
|
630,20
|
| 03/01/2025 |
11.436.784 |
0,90%
|
604,76
|
596,4136
|
609,50
|
604,63
|
| 02/01/2025 |
12.682.269 |
2,34%
|
589,72
|
587,82
|
604,91
|
599,24
|
| 31/12/2024 |
6.019.520 |
-0,97%
|
592,265
|
583,85
|
593,97
|
585,51
|
| 30/12/2024 |
7.025.864 |
-1,43%
|
588,75
|
585,58
|
596,9399
|
591,24
|
| 27/12/2024 |
8.084.229 |
-0,59%
|
599,41
|
589,80
|
601,85
|
599,81
|
| 26/12/2024 |
6.091.239 |
-0,72%
|
605,48
|
598,94
|
606,30
|
603,35
|
| 24/12/2024 |
4.726.056 |
1,32%
|
602,715
|
599,2849
|
607,99
|
607,75
|
| 23/12/2024 |
10.205.750 |
2,49%
|
589,60
|
586,25
|
601,09
|
599,85
|
| 20/12/2024 |
48.989.390 |
-1,73%
|
590,58
|
580,00
|
603,11
|
585,25
|
| 19/12/2024 |
14.958.082 |
-0,27%
|
610,39
|
595,00
|
611,52
|
595,57
|
| 18/12/2024 |
17.075.480 |
-3,59%
|
621,00
|
596,32
|
627,36
|
597,19
|
| 17/12/2024 |
12.897.842 |
-0,77%
|
626,17
|
616,54
|
632,37
|
619,44
|
| 16/12/2024 |
10.885.625 |
0,63%
|
629,975
|
618,58
|
631,15
|
624,24
|
| 13/12/2024 |
8.453.349 |
-1,66%
|
627,22
|
616,886
|
631,08
|
620,35
|
| 12/12/2024 |
7.474.717 |
-0,30%
|
631,50
|
627,2094
|
636,6599
|
630,79
|
| 11/12/2024 |
10.837.228 |
2,16%
|
623,37
|
621,5349
|
638,40
|
632,68
|
| 10/12/2024 |
10.938.854 |
0,94%
|
617,56
|
612,74
|
625,59
|
619,32
|
| 09/12/2024 |
11.426.015 |
-1,64%
|
623,925
|
606,1701
|
626,40
|
613,57
|
| 06/12/2024 |
16.935.503 |
2,44%
|
610,10
|
608,53
|
629,7899
|
623,77
|
| 05/12/2024 |
8.081.212 |
-0,79%
|
617,075
|
607,05
|
619,90
|
608,93
|
| 04/12/2024 |
14.697.006 |
0,02%
|
612,96
|
605,10
|
617,78
|
613,78
|
| 03/12/2024 |
14.907.164 |
3,51%
|
595,00
|
591,2501
|
614,20
|
613,65
|
| 02/12/2024 |
12.522.371 |
3,22%
|
577,50
|
575,57
|
594,50
|
592,83
|
| 29/11/2024 |
7.130.519 |
0,90%
|
569,00
|
566,90
|
578,46
|
574,32
|
| 27/11/2024 |
7.200.228 |
-0,76%
|
574,89
|
564,1001
|
574,98
|
569,20
|
| 26/11/2024 |
10.356.550 |
1,49%
|
566,00
|
565,20
|
577,50
|
573,54
|
| 25/11/2024 |
13.599.830 |
1,07%
|
562,10
|
556,39
|
572,5915
|
565,11
|
| 22/11/2024 |
9.164.004 |
-0,70%
|
563,55
|
554,59
|
563,8273
|
559,14
|
| 21/11/2024 |
11.154.749 |
-0,43%
|
569,52
|
549,05
|
570,00
|
563,09
|
| 20/11/2024 |
9.797.339 |
0,79%
|
562,93
|
554,2001
|
566,3499
|
565,52
|
| 19/11/2024 |
9.522.445 |
1,21%
|
551,86
|
550,60
|
561,43
|
561,09
|
| 18/11/2024 |
14.346.715 |
0,06%
|
557,04
|
550,09
|
559,90
|
554,40
|
| 15/11/2024 |
17.712.864 |
-4,00%
|
571,22
|
551,50
|
572,57
|
554,08
|
| 14/11/2024 |
11.053.743 |
-0,49%
|
577,00
|
573,01
|
580,76
|
577,16
|
| 13/11/2024 |
10.757.583 |
-0,82%
|
582,605
|
575,17
|
585,64
|
580,00
|
| 12/11/2024 |
16.287.724 |
0,28%
|
588,545
|
580,38
|
599,66
|
584,82
|
| 11/11/2024 |
10.209.051 |
-1,05%
|
586,36
|
576,51
|
587,00
|
583,17
|
| 08/11/2024 |
9.415.699 |
-0,40%
|
591,54
|
584,52
|
593,10
|
589,34
|
| 07/11/2024 |
14.653.708 |
3,44%
|
576,89
|
575,21
|
594,7999
|
591,70
|
| 06/11/2024 |
18.305.429 |
-0,07%
|
562,75
|
555,1679
|
573,00
|
572,05
|
| 05/11/2024 |
9.775.379 |
2,10%
|
567,305
|
566,67
|
573,48
|
572,43
|
| 04/11/2024 |
12.064.601 |
-1,14%
|
564,10
|
557,89
|
568,69
|
560,68
|
| 01/11/2024 |
15.303.235 |
-0,07%
|
567,605
|
562,56
|
573,67
|
567,16
|
| 31/10/2024 |
26.838.395 |
-4,09%
|
585,00
|
563,01
|
589,90
|
567,58
|
| 30/10/2024 |
26.864.925 |
-0,25%
|
600,98
|
589,38
|
601,20
|
591,80
|
| 29/10/2024 |
13.019.092 |
2,62%
|
580,145
|
575,398
|
593,67
|
593,28
|
| 28/10/2024 |
10.925.131 |
0,86%
|
582,00
|
574,12
|
583,7499
|
578,16
|
| 25/10/2024 |
11.337.874 |
0,96%
|
573,935
|
571,72
|
581,29
|
573,25
|
| 24/10/2024 |
7.184.651 |
0,73%
|
567,125
|
561,52
|
568,8799
|
567,78
|
| 23/10/2024 |
14.248.419 |
-3,15%
|
579,97
|
562,50
|
585,00
|
563,69
|
| 22/10/2024 |
8.544.463 |
1,19%
|
574,29
|
572,12
|
583,53
|
582,01
|
| 21/10/2024 |
8.171.879 |
-0,23%
|
576,03
|
569,11
|
577,2399
|
575,16
|
