Halliburton Company (HAL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
3.042.438 |
-1,06%
|
34,1444
|
33,58
|
34,19
|
33,671
|
| 17/09/2026 |
5.820.973 |
-1,51%
|
34,45
|
33,815
|
34,7225
|
34,03
|
| 16/09/2026 |
4.626.077 |
-3,55%
|
35,60
|
34,115
|
35,60
|
34,51
|
| 15/09/2026 |
4.089.632 |
1,89%
|
35,23
|
35,005
|
35,95
|
35,67
|
| 14/09/2026 |
3.830.531 |
-2,30%
|
35,69
|
34,62
|
36,20
|
35,01
|
| 11/09/2026 |
3.761.031 |
-0,64%
|
35,80
|
35,465
|
36,525
|
35,84
|
| 10/09/2026 |
3.876.723 |
-2,86%
|
37,70
|
35,76
|
37,75
|
36,07
|
| 09/09/2026 |
3.842.023 |
0,90%
|
37,55
|
36,86
|
37,80
|
37,13
|
| 08/09/2026 |
2.906.707 |
-0,63%
|
37,51
|
36,57
|
37,73
|
36,80
|
| 04/09/2026 |
4.750.707 |
-0,55%
|
36,9418
|
36,88
|
37,46
|
37,07
|
| 03/09/2026 |
4.000.100 |
-0,93%
|
37,87
|
37,11
|
38,0575
|
37,29
|
| 02/09/2026 |
4.517.229 |
2,85%
|
36,2503
|
36,2503
|
37,83
|
37,63
|
| 01/09/2026 |
3.491.015 |
-0,15%
|
37,228
|
36,63
|
37,26
|
36,63
|
| 31/08/2026 |
5.495.127 |
1,80%
|
37,10
|
36,51
|
37,80
|
36,85
|
| 28/08/2026 |
4.127.242 |
1,93%
|
35,30
|
35,30
|
36,485
|
36,18
|
| 27/08/2026 |
6.082.049 |
3,05%
|
34,36
|
34,13
|
35,908
|
35,49
|
| 26/08/2026 |
3.442.136 |
1,83%
|
33,50
|
33,035
|
34,44
|
34,44
|
| 25/08/2026 |
4.017.066 |
-2,40%
|
34,021
|
33,79
|
34,65
|
33,80
|
| 24/08/2026 |
3.348.307 |
-2,01%
|
35,28
|
34,195
|
35,28
|
34,63
|
| 21/08/2026 |
2.477.496 |
-1,04%
|
36,03
|
35,115
|
36,05
|
35,34
|
| 20/08/2026 |
5.186.059 |
1,81%
|
35,5225
|
35,23
|
36,08
|
35,69
|
| 19/08/2026 |
3.816.694 |
1,13%
|
34,49
|
34,49
|
35,435
|
35,02
|
| 18/08/2026 |
3.437.457 |
0,02%
|
35,0033
|
34,57
|
35,0033
|
34,66
|
| 17/08/2026 |
3.075.194 |
0,90%
|
34,44
|
34,17
|
34,815
|
34,7594
|
| 14/08/2026 |
4.701.343 |
4,81%
|
32,84
|
32,84
|
34,5675
|
34,42
|
| 13/08/2026 |
2.989.960 |
-1,35%
|
33,08
|
32,6811
|
33,245
|
32,84
|
| 12/08/2026 |
3.287.265 |
-1,48%
|
33,74
|
33,24
|
33,74
|
33,29
|
| 11/08/2026 |
3.374.719 |
0,42%
|
33,71
|
33,31
|
33,95
|
33,80
|
| 10/08/2026 |
4.108.883 |
5,52%
|
32,32
|
32,23
|
33,689
|
33,64
|
| 07/08/2026 |
2.738.980 |
-1,95%
|
32,22
|
31,77
|
32,49
|
31,885
|
| 06/08/2026 |
4.339.354 |
2,03%
|
32,17
|
31,98
|
32,86
|
32,51
|
| 05/08/2026 |
2.705.694 |
-1,75%
|
32,66
|
31,72
|
32,6902
|
31,82
|
| 04/08/2026 |
3.465.079 |
1,52%
|
31,5959
|
31,44
|
32,425
|
32,36
|
| 03/08/2026 |
4.740.105 |
-1,12%
|
32,00
|
31,20
|
32,14
|
31,89
|
| 31/07/2026 |
2.896.490 |
1,93%
|
31,44
|
31,895
|
32,36
|
32,25
|
| 30/07/2026 |
3.202.100 |
1,49%
|
31,04
|
30,98
|
31,70
|
31,64
|
| 29/07/2026 |
4.931.643 |
-0,21%
|
31,8724
|
31,12
|
32,02
|
31,19
|
| 28/07/2026 |
5.749.345 |
-2,63%
|
32,06
|
31,20
|
32,29
|
31,23
|
| 27/07/2026 |
5.015.917 |
-3,67%
|
32,55
|
32,00
|
33,3143
|
32,13
|
| 24/07/2026 |
6.217.290 |
1,91%
|
32,90
|
32,83
|
33,735
|
33,36
|
| 23/07/2026 |
5.535.780 |
-0,94%
|
33,60
|
32,585
|
33,81
|
32,71
|
| 22/07/2026 |
9.445.533 |
-0,48%
|
33,588
|
32,665
|
33,815
|
33,03
|
| 21/07/2026 |
17.628.574 |
-5,64%
|
33,90
|
32,375
|
33,95
|
33,19
|
| 20/07/2026 |
6.933.216 |
-0,26%
|
35,37
|
35,09
|
35,925
|
35,11
|
| 17/07/2026 |
2.899.386 |
0,60%
|
35,49
|
34,78
|
35,50
|
35,22
|
| 16/07/2026 |
3.958.810 |
-0,61%
|
34,90
|
34,822
|
35,54
|
35,04
|
| 15/07/2026 |
3.124.347 |
-0,48%
|
35,53
|
34,48
|
35,73
|
35,25
|
| 14/07/2026 |
3.450.241 |
0,61%
|
36,19
|
34,905
|
36,31
|
35,42
|
| 13/07/2026 |
3.820.646 |
2,39%
|
34,90
|
34,66
|
35,62
|
35,21
|
| 10/07/2026 |
2.781.755 |
0,79%
|
34,35
|
34,125
|
34,54
|
34,39
|
| 09/07/2026 |
2.986.346 |
-2,39%
|
35,00
|
34,055
|
35,00
|
34,12
|
| 08/07/2026 |
6.289.847 |
3,42%
|
34,14
|
33,80
|
35,11
|
34,97
|
| 07/07/2026 |
4.469.224 |
2,33%
|
33,24
|
33,16
|
34,065
|
33,79
|
| 06/07/2026 |
3.352.377 |
0,05%
|
32,97
|
32,71
|
33,60
|
33,00
|
| 02/07/2026 |
3.647.592 |
-0,25%
|
33,13
|
32,595
|
33,6269
|
32,96
|
| 01/07/2026 |
3.842.027 |
-2,70%
|
33,925
|
32,985
|
34,07
|
33,01
|
| 30/06/2026 |
4.501.111 |
-0,41%
|
34,09
|
33,88
|
34,79
|
33,95
|
| 29/06/2026 |
3.069.912 |
-0,32%
|
34,44
|
34,00
|
34,57
|
34,09
|
| 26/06/2026 |
3.407.777 |
-1,69%
|
34,01
|
33,80
|
34,49
|
34,21
|
| 25/06/2026 |
6.304.574 |
2,12%
|
33,85
|
33,73
|
34,89
|
34,67
|
| 24/06/2026 |
8.316.834 |
-3,39%
|
34,58
|
33,54
|
34,79
|
33,90
|
| 23/06/2026 |
5.007.768 |
-0,17%
|
35,08
|
34,6122
|
35,405
|
35,11
|
| 18/06/2026 |
6.405.695 |
-3,63%
|
35,98
|
34,54
|
36,21
|
35,17
|
| 17/06/2026 |
4.058.758 |
-2,59%
|
37,4322
|
36,12
|
37,59
|
36,23
|
| 16/06/2026 |
4.119.628 |
-2,63%
|
37,53
|
37,135
|
38,1199
|
37,20
|
| 15/06/2026 |
5.106.621 |
-3,64%
|
38,51
|
38,05
|
38,895
|
38,18
|
| 12/06/2026 |
4.346.168 |
-0,48%
|
39,70
|
39,34
|
40,14
|
39,60
|
| 11/06/2026 |
4.607.740 |
-0,06%
|
40,13
|
39,39
|
40,41
|
39,76
|
| 10/06/2026 |
2.900.634 |
0,30%
|
39,7437
|
39,56
|
40,48
|
39,73
|
| 09/06/2026 |
3.394.541 |
-2,31%
|
40,39
|
39,03
|
40,67
|
39,62
|
| 08/06/2026 |
3.115.263 |
3,34%
|
39,579
|
39,53
|
40,59
|
40,50
|
| 05/06/2026 |
2.912.660 |
-5,11%
|
41,23
|
39,05
|
41,24
|
39,18
|
| 04/06/2026 |
3.322.045 |
0,49%
|
40,8999
|
40,55
|
41,455
|
41,22
|
| 03/06/2026 |
4.237.751 |
2,68%
|
40,20
|
40,12
|
41,25
|
41,03
|
| 02/06/2026 |
3.712.264 |
2,07%
|
39,22
|
39,22
|
40,22
|
39,96
|
| 01/06/2026 |
3.550.105 |
1,29%
|
39,01
|
38,95
|
39,94
|
39,35
|
| 29/05/2026 |
3.203.552 |
-1,41%
|
39,1403
|
38,555
|
39,30
|
38,85
|
| 28/05/2026 |
4.579.435 |
-0,68%
|
39,40
|
38,615
|
39,96
|
39,33
|
| 27/05/2026 |
7.663.658 |
-3,60%
|
40,50
|
38,78
|
40,50
|
39,60
|
| 26/05/2026 |
7.226.466 |
-0,94%
|
41,15
|
40,87
|
41,84
|
41,08
|
| 22/05/2026 |
4.421.857 |
-1,17%
|
41,81
|
41,01
|
42,00
|
41,47
|
| 21/05/2026 |
5.992.528 |
-0,80%
|
42,60
|
41,412
|
42,97
|
41,96
|
| 20/05/2026 |
5.696.262 |
-1,58%
|
42,67
|
42,035
|
43,59
|
42,30
|
| 19/05/2026 |
3.416.023 |
0,46%
|
42,99
|
42,58
|
43,37
|
42,98
|
| 18/05/2026 |
4.867.994 |
2,44%
|
41,5543
|
41,08
|
42,9298
|
42,78
|
| 15/05/2026 |
2.487.792 |
0,40%
|
41,40
|
41,11
|
41,76
|
41,76
|
| 14/05/2026 |
2.261.115 |
0,66%
|
40,96
|
40,885
|
41,5623
|
41,29
|
| 13/05/2026 |
3.330.239 |
-1,63%
|
41,49
|
40,70
|
42,08
|
41,02
|
| 12/05/2026 |
6.122.481 |
3,53%
|
40,66
|
40,40
|
41,705
|
41,70
|
| 11/05/2026 |
2.956.747 |
1,03%
|
40,43
|
39,695
|
40,52
|
40,26
|
| 08/05/2026 |
3.384.460 |
1,82%
|
39,30
|
39,14
|
40,335
|
39,83
|
| 07/05/2026 |
5.614.218 |
-3,16%
|
40,11
|
38,825
|
40,11
|
39,12
|
| 06/05/2026 |
5.027.841 |
-3,16%
|
40,05
|
39,79
|
40,78
|
40,40
|
| 05/05/2026 |
2.857.743 |
-0,62%
|
41,91
|
41,5896
|
42,185
|
41,72
|
| 04/05/2026 |
3.350.001 |
0,78%
|
41,50
|
41,28
|
42,10
|
41,98
|
| 01/05/2026 |
5.049.040 |
-1,51%
|
42,30
|
41,3663
|
42,325
|
41,66
|
| 30/04/2026 |
5.486.080 |
1,15%
|
41,30
|
41,22
|
42,385
|
42,30
|
| 29/04/2026 |
5.508.927 |
2,45%
|
41,3305
|
40,88
|
41,825
|
41,81
|
| 28/04/2026 |
4.620.162 |
1,69%
|
40,77
|
40,16
|
41,0614
|
40,81
|
| 27/04/2026 |
1.015.416 |
0,89%
|
40,63
|
40,035
|
40,75
|
40,13
|
