Halliburton Company (HAL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/12/2024 |
6.298.556 |
-1,45%
|
27,06
|
24,745
|
26,62
|
25,77
|
| 18/12/2024 |
0 |
-3,83%
|
27,06
|
26,115
|
27,30
|
26,15
|
| 17/12/2024 |
5.735.217 |
-2,44%
|
28,45
|
27,035
|
27,64
|
27,19
|
| 16/12/2024 |
3.185.276 |
-2,82%
|
28,85
|
27,82
|
28,61
|
27,87
|
| 13/12/2024 |
3.090.197 |
-0,73%
|
28,78
|
28,5001
|
29,0685
|
28,68
|
| 12/12/2024 |
3.065.959 |
-1,06%
|
29,17
|
28,63
|
29,27
|
28,89
|
| 11/12/2024 |
4.262.245 |
0,45%
|
29,17
|
28,72
|
29,535
|
29,20
|
| 10/12/2024 |
3.046.760 |
-0,03%
|
29,14
|
28,55
|
29,4995
|
29,07
|
| 09/12/2024 |
3.387.752 |
1,04%
|
29,95
|
28,71
|
29,4401
|
29,08
|
| 06/12/2024 |
5.061.561 |
-4,13%
|
29,91
|
28,75
|
29,94
|
28,78
|
| 05/12/2024 |
3.903.867 |
-1,90%
|
31,575
|
29,99
|
30,86
|
30,02
|
| 04/12/2024 |
3.214.889 |
-3,01%
|
31,575
|
30,43
|
31,625
|
30,60
|
| 03/12/2024 |
2.727.675 |
0,54%
|
31,87
|
31,32
|
32,005
|
31,55
|
| 02/12/2024 |
2.723.275 |
-0,94%
|
31,92
|
31,25
|
32,08
|
31,56
|
| 29/11/2024 |
1.548.211 |
-0,06%
|
32,02
|
30,57
|
32,56
|
31,86
|
| 27/11/2024 |
3.893.275 |
0,22%
|
31,86
|
30,57
|
32,56
|
31,88
|
| 26/11/2024 |
5.145.226 |
-0,56%
|
32,12
|
31,465
|
32,56
|
31,81
|
| 25/11/2024 |
5.606.885 |
0,16%
|
32,00
|
31,5615
|
32,56
|
31,99
|
| 22/11/2024 |
4.679.823 |
0,22%
|
31,47
|
31,305
|
32,40
|
31,94
|
| 21/11/2024 |
5.118.394 |
2,21%
|
31,50
|
30,45
|
32,2869
|
31,87
|
| 20/11/2024 |
3.962.954 |
2,33%
|
30,6489
|
29,99
|
31,31
|
31,18
|
| 19/11/2024 |
4.514.157 |
0,07%
|
30,26
|
29,99
|
30,75
|
30,47
|
| 18/11/2024 |
4.562.187 |
2,56%
|
30,17
|
30,0117
|
30,67
|
30,45
|
| 15/11/2024 |
3.749.844 |
-1,40%
|
30,37
|
29,625
|
30,765
|
29,69
|
| 14/11/2024 |
3.492.448 |
-0,27%
|
30,16
|
29,4611
|
30,75
|
30,11
|
| 13/11/2024 |
4.431.390 |
0,00%
|
30,32
|
29,4611
|
30,75
|
30,19
|
| 12/11/2024 |
3.704.369 |
0,20%
|
29,13
|
28,98
|
30,66
|
30,19
|
| 11/11/2024 |
4.374.442 |
3,08%
|
29,10
|
28,90
|
30,23
|
30,13
|
| 08/11/2024 |
4.537.286 |
-1,08%
|
29,36
|
28,81
|
30,00
|
29,23
|
| 07/11/2024 |
7.728.911 |
-3,12%
|
29,9799
|
28,81
|
30,755
|
29,55
|
| 06/11/2024 |
9.164.322 |
6,91%
|
28,19
|
28,115
|
30,755
|
30,50
|
| 05/11/2024 |
4.051.265 |
%
|
28,19
|
28,115
|
28,675
|
28,53
|
| 04/11/2024 |
3.721.915 |
%
|
27,97
|
27,815
|
28,285
|
28,13
|
| 01/11/2024 |
3.791.294 |
%
|
27,97
|
27,60
|
28,135
|
27,68
|
| 31/10/2024 |
2.857.313 |
%
|
27,645
|
27,725
|
28,03
|
27,74
|
| 30/10/2024 |
3.092.070 |
%
|
27,645
|
27,56
|
28,10
|
27,69
|
| 29/10/2024 |
3.771.880 |
%
|
28,00
|
27,4001
|
28,00
|
27,52
|
| 28/10/2024 |
3.461.690 |
%
|
27,47
|
27,26
|
27,93
|
27,89
|
| 25/10/2024 |
3.213.173 |
%
|
28,12
|
27,948
|
28,39
|
28,25
|
| 24/10/2024 |
4.255.614 |
%
|
27,99
|
27,514
|
27,98
|
27,85
|
| 23/10/2024 |
3.692.476 |
%
|
28,04
|
27,635
|
28,2899
|
27,81
|
| 22/10/2024 |
3.108.967 |
%
|
28,39
|
28,17
|
28,455
|
28,24
|
| 21/10/2024 |
5.069.514 |
%
|
28,61
|
28,08
|
28,685
|
28,26
|
| 18/10/2024 |
5.335.949 |
%
|
28,87
|
28,245
|
28,825
|
28,33
|
| 17/10/2024 |
6.209.515 |
%
|
28,87
|
28,51
|
28,995
|
28,94
|
| 16/10/2024 |
3.544.438 |
%
|
29,31
|
29,225
|
29,50
|
29,30
|
| 15/10/2024 |
3.913.626 |
%
|
30,51
|
29,185
|
29,82
|
29,23
|
| 14/10/2024 |
1.976.631 |
%
|
30,51
|
30,33
|
30,77
|
30,58
|
| 11/10/2024 |
1.719.165 |
%
|
30,51
|
30,50
|
30,985
|
30,82
|
| 10/10/2024 |
2.387.874 |
%
|
30,60
|
30,21
|
30,97
|
30,73
|
| 09/10/2024 |
2.560.291 |
%
|
30,57
|
29,75
|
30,445
|
30,36
|
| 08/10/2024 |
4.398.651 |
%
|
30,57
|
29,73
|
30,57
|
30,05
|
| 07/10/2024 |
3.328.039 |
%
|
31,27
|
31,00
|
31,425
|
31,09
|
| 04/10/2024 |
4.829.702 |
%
|
31,01
|
30,7001
|
31,285
|
31,09
|
| 03/10/2024 |
8.038.255 |
%
|
28,84
|
29,64
|
30,91
|
30,73
|
| 02/10/2024 |
3.862.124 |
%
|
28,84
|
29,57
|
30,41
|
29,87
|
| 01/10/2024 |
10.006.671 |
%
|
28,84
|
28,73
|
30,26
|
29,93
|
| 30/09/2024 |
4.397.765 |
%
|
28,00
|
28,39
|
29,12
|
29,05
|
| 27/09/2024 |
6.022.682 |
%
|
28,00
|
27,89
|
28,66
|
28,65
|
| 26/09/2024 |
8.067.006 |
%
|
29,775
|
27,67
|
28,59
|
27,81
|
| 25/09/2024 |
6.567.457 |
%
|
29,775
|
28,66
|
29,85
|
28,87
|
| 24/09/2024 |
2.821.340 |
%
|
30,54
|
29,875
|
30,71
|
29,97
|
| 23/09/2024 |
3.142.429 |
%
|
29,60
|
29,48
|
30,155
|
29,95
|
| 20/09/2024 |
3.535.498 |
%
|
29,285
|
29,00
|
29,65
|
29,47
|
| 19/09/2024 |
4.255.447 |
%
|
29,32
|
29,39
|
30,00
|
29,53
|
| 18/09/2024 |
2.838.292 |
%
|
29,32
|
28,94
|
29,58
|
29,10
|
| 17/09/2024 |
5.326.783 |
%
|
28,50
|
28,425
|
29,40
|
29,30
|
| 16/09/2024 |
5.835.968 |
%
|
28,22
|
28,00
|
28,47
|
28,41
|
| 13/09/2024 |
4.525.222 |
%
|
28,04
|
27,67
|
28,435
|
27,87
|
| 12/09/2024 |
7.969.453 |
%
|
28,14
|
27,545
|
28,19
|
28,02
|
| 11/09/2024 |
6.067.251 |
%
|
28,765
|
27,525
|
28,39
|
27,97
|
| 10/09/2024 |
3.468.422 |
%
|
28,765
|
27,96
|
28,82
|
28,31
|
| 09/09/2024 |
4.094.805 |
%
|
28,57
|
28,5461
|
29,045
|
28,68
|
| 06/09/2024 |
4.877.258 |
%
|
30,52
|
28,43
|
29,39
|
28,6482
|
| 05/09/2024 |
4.012.925 |
%
|
30,52
|
28,99
|
29,74
|
29,08
|
| 04/09/2024 |
4.202.152 |
%
|
30,52
|
29,21
|
30,21
|
29,42
|
| 03/09/2024 |
4.719.715 |
%
|
30,52
|
29,78
|
30,68
|
29,845
|
| 30/08/2024 |
3.510.671 |
%
|
31,07
|
30,76
|
31,27
|
31,09
|
| 29/08/2024 |
2.309.744 |
%
|
31,38
|
30,8306
|
31,545
|
31,38
|
| 28/08/2024 |
2.568.143 |
%
|
31,85
|
30,82
|
31,28
|
31,00
|
| 27/08/2024 |
2.706.546 |
%
|
32,33
|
31,27
|
31,94
|
31,62
|
| 26/08/2024 |
2.551.425 |
%
|
32,33
|
31,67
|
32,4458
|
31,87
|
| 23/08/2024 |
2.557.361 |
%
|
31,28
|
31,355
|
31,945
|
31,76
|
| 22/08/2024 |
2.289.960 |
%
|
31,28
|
31,03
|
31,32
|
31,15
|
| 21/08/2024 |
2.682.578 |
%
|
31,45
|
30,95
|
31,585
|
31,21
|
| 20/08/2024 |
3.015.970 |
%
|
31,705
|
31,06
|
31,76
|
31,08
|
| 19/08/2024 |
2.992.648 |
%
|
31,50
|
31,45
|
32,175
|
31,85
|
| 16/08/2024 |
3.030.060 |
%
|
31,06
|
30,91
|
31,47
|
31,38
|
| 15/08/2024 |
5.697.983 |
%
|
31,30
|
31,165
|
31,71
|
31,28
|
| 14/08/2024 |
4.996.111 |
%
|
31,27
|
30,825
|
31,34
|
30,87
|
| 13/08/2024 |
2.868.032 |
%
|
31,27
|
30,855
|
31,265
|
31,09
|
| 12/08/2024 |
2.296.046 |
%
|
31,27
|
31,18
|
31,685
|
31,38
|
| 09/08/2024 |
2.087.469 |
%
|
31,27
|
31,005
|
31,395
|
31,00
|
| 08/08/2024 |
2.791.298 |
%
|
31,44
|
30,76
|
31,2799
|
31,23
|
| 07/08/2024 |
4.039.056 |
%
|
31,44
|
30,67
|
31,47
|
30,74
|
| 06/08/2024 |
3.697.104 |
%
|
30,86
|
30,70
|
31,32
|
30,93
|
| 05/08/2024 |
4.342.684 |
%
|
34,57
|
30,305
|
31,09
|
31,11
|
| 02/08/2024 |
5.083.551 |
%
|
34,57
|
31,4233
|
32,80
|
31,82
|
| 01/08/2024 |
3.789.970 |
%
|
34,57
|
33,055
|
34,62
|
33,24
|
| 31/07/2024 |
3.257.278 |
%
|
34,57
|
34,54
|
34,97
|
34,68
|
