Halliburton Company (HAL)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/10/2025 |
4.851.127 |
-0,29%
|
24,50
|
24,26
|
24,785
|
24,31
|
| 02/10/2025 |
6.263.884 |
-1,97%
|
24,88
|
24,22
|
25,085
|
24,38
|
| 01/10/2025 |
4.129.238 |
1,22%
|
24,59
|
24,45
|
25,099
|
24,90
|
| 30/09/2025 |
5.673.260 |
-1,52%
|
24,60
|
24,0335
|
24,755
|
24,60
|
| 29/09/2025 |
6.233.360 |
-0,40%
|
25,09
|
24,46
|
25,19
|
25,00
|
| 26/09/2025 |
7.276.619 |
1,87%
|
24,80
|
24,74
|
25,68
|
25,11
|
| 25/09/2025 |
5.640.362 |
1,06%
|
24,33
|
24,104
|
24,745
|
24,66
|
| 24/09/2025 |
8.779.065 |
0,85%
|
24,65
|
24,325
|
25,04
|
24,44
|
| 23/09/2025 |
17.959.693 |
7,34%
|
22,84
|
22,75
|
24,88
|
24,27
|
| 22/09/2025 |
5.837.028 |
0,51%
|
22,33
|
22,00
|
22,65
|
22,61
|
| 19/09/2025 |
5.652.341 |
0,72%
|
22,30
|
22,06
|
22,5989
|
22,51
|
| 18/09/2025 |
3.733.218 |
0,63%
|
22,40
|
22,04
|
22,685
|
22,36
|
| 17/09/2025 |
3.584.977 |
-0,69%
|
22,34
|
21,965
|
22,8365
|
22,25
|
| 16/09/2025 |
5.833.844 |
2,89%
|
21,8454
|
21,615
|
22,54
|
22,42
|
| 15/09/2025 |
3.225.123 |
-1,96%
|
22,30
|
21,73
|
22,483
|
21,79
|
| 12/09/2025 |
2.962.748 |
-0,25%
|
22,41
|
22,20
|
22,69
|
22,23
|
| 11/09/2025 |
3.810.450 |
-1,20%
|
22,36
|
22,29
|
22,7065
|
22,31
|
| 10/09/2025 |
5.638.517 |
3,82%
|
21,85
|
21,61
|
22,61
|
22,60
|
| 09/09/2025 |
4.899.437 |
-0,07%
|
21,90
|
21,73
|
22,23
|
21,75
|
| 08/09/2025 |
6.083.008 |
-1,49%
|
22,20
|
21,465
|
22,2013
|
21,77
|
| 05/09/2025 |
5.509.919 |
-1,65%
|
22,3595
|
21,96
|
22,555
|
22,10
|
| 04/09/2025 |
4.731.781 |
4,08%
|
21,6096
|
21,41
|
22,48
|
22,47
|
| 03/09/2025 |
5.793.814 |
-4,13%
|
22,4281
|
21,565
|
22,53
|
21,59
|
| 02/09/2025 |
5.080.099 |
-0,18%
|
22,62
|
22,26
|
22,78
|
22,52
|
| 29/08/2025 |
3.230.609 |
0,44%
|
22,63
|
22,55
|
22,86
|
22,73
|
| 28/08/2025 |
5.731.720 |
1,50%
|
22,33
|
22,065
|
22,695
|
22,63
|
| 27/08/2025 |
3.720.270 |
1,92%
|
21,97
|
21,79
|
22,48
|
22,30
|
| 26/08/2025 |
4.528.791 |
-2,08%
|
22,18
|
21,76
|
22,31
|
21,88
|
| 25/08/2025 |
3.565.635 |
0,29%
|
22,16
|
22,01
|
22,4854
|
22,34
|
| 22/08/2025 |
5.829.215 |
4,63%
|
21,43
|
21,38
|
22,425
|
22,27
|
| 21/08/2025 |
3.767.338 |
0,85%
|
21,17
|
20,835
|
21,38
|
21,28
|
| 20/08/2025 |
3.137.339 |
-0,12%
|
21,15
|
20,7812
|
21,31
|
21,10
|
| 19/08/2025 |
3.144.391 |
-0,99%
|
21,15
|
20,92
|
21,58
|
21,11
|
| 18/08/2025 |
3.224.381 |
0,99%
|
21,15
|
20,952
|
21,55
|
21,33
|
| 15/08/2025 |
2.862.848 |
-1,08%
|
21,35
|
21,12
|
21,505
|
21,12
|
| 14/08/2025 |
3.895.627 |
0,71%
|
21,01
|
20,57
|
21,39
|
21,35
|
| 13/08/2025 |
3.758.064 |
1,10%
|
20,97
|
20,81
|
21,2089
|
21,20
|
| 12/08/2025 |
5.660.920 |
2,29%
|
20,58
|
20,51
|
21,12
|
20,97
|
| 11/08/2025 |
3.925.709 |
-1,91%
|
21,03
|
20,39
|
21,11
|
20,50
|
| 08/08/2025 |
5.554.165 |
0,10%
|
21,09
|
20,67
|
21,345
|
20,90
|
| 07/08/2025 |
4.557.944 |
-1,60%
|
21,40
|
20,845
|
21,79
|
20,88
|
| 06/08/2025 |
6.652.378 |
-2,12%
|
21,96
|
21,12
|
22,215
|
21,22
|
| 05/08/2025 |
4.743.561 |
0,05%
|
21,67
|
21,265
|
21,94
|
21,68
|
| 04/08/2025 |
4.922.405 |
0,37%
|
21,43
|
21,43
|
21,86
|
21,67
|
| 01/08/2025 |
8.698.684 |
-3,57%
|
22,16
|
21,3013
|
22,29
|
21,60
|
| 31/07/2025 |
6.044.258 |
0,00%
|
22,11
|
22,00
|
22,75
|
22,40
|
| 30/07/2025 |
9.970.208 |
-2,88%
|
22,97
|
22,18
|
23,03
|
22,40
|
| 29/07/2025 |
9.667.609 |
1,05%
|
22,58
|
22,5201
|
23,17
|
23,08
|
| 28/07/2025 |
6.765.259 |
1,74%
|
22,51
|
22,4304
|
23,015
|
22,84
|
| 25/07/2025 |
7.420.770 |
0,13%
|
21,78
|
21,75
|
22,67
|
22,45
|
| 24/07/2025 |
9.155.536 |
2,05%
|
21,63
|
21,45
|
22,495
|
22,42
|
| 23/07/2025 |
7.252.112 |
2,71%
|
20,69
|
20,17
|
22,16
|
21,97
|
| 22/07/2025 |
12.686.781 |
0,99%
|
21,36
|
20,17
|
21,54
|
21,39
|
| 21/07/2025 |
7.888.012 |
-0,19%
|
21,34
|
21,03
|
21,48
|
21,18
|
| 18/07/2025 |
7.154.625 |
-1,49%
|
21,05
|
21,00
|
21,84
|
21,22
|
| 17/07/2025 |
4.738.453 |
1,41%
|
21,35
|
20,995
|
21,63
|
21,54
|
| 16/07/2025 |
5.797.219 |
-0,70%
|
22,00
|
20,995
|
22,1101
|
21,24
|
| 15/07/2025 |
6.050.718 |
-2,86%
|
22,95
|
21,35
|
22,95
|
21,39
|
| 14/07/2025 |
8.843.451 |
-4,59%
|
23,0997
|
21,8825
|
23,1699
|
22,02
|
| 11/07/2025 |
9.479.088 |
4,15%
|
21,94
|
21,66
|
23,08
|
23,08
|
| 10/07/2025 |
4.753.207 |
0,54%
|
22,10
|
21,66
|
22,425
|
22,16
|
| 09/07/2025 |
5.536.926 |
-0,54%
|
22,26
|
20,965
|
22,40
|
22,04
|
| 08/07/2025 |
9.500.707 |
6,08%
|
20,8376
|
20,61
|
22,40
|
22,16
|
| 07/07/2025 |
6.167.672 |
-2,93%
|
21,46
|
20,61
|
21,51
|
20,89
|
| 04/07/2025 |
3.687.479 |
-0,83%
|
21,53
|
21,46
|
21,78
|
21,52
|
| 03/07/2025 |
3.684.592 |
-1,06%
|
21,7799
|
21,06
|
21,79
|
21,51
|
| 02/07/2025 |
6.631.265 |
2,33%
|
20,29
|
20,095
|
21,745
|
21,71
|
| 01/07/2025 |
7.214.590 |
4,07%
|
20,51
|
20,095
|
21,62
|
21,21
|
| 30/06/2025 |
5.536.377 |
-0,92%
|
20,53
|
20,33
|
20,74
|
20,38
|
| 27/06/2025 |
4.489.955 |
-0,44%
|
20,44
|
20,29
|
20,85
|
20,57
|
| 26/06/2025 |
4.499.586 |
1,88%
|
20,35
|
20,16
|
20,85
|
20,64
|
| 25/06/2025 |
6.433.169 |
-2,50%
|
20,50
|
20,16
|
21,08
|
20,26
|
| 24/06/2025 |
8.280.614 |
0,05%
|
22,38
|
20,30
|
22,445
|
20,78
|
| 23/06/2025 |
10.706.145 |
-6,78%
|
22,58
|
20,70
|
22,59
|
20,77
|
| 20/06/2025 |
5.633.902 |
-0,02%
|
22,39
|
22,03
|
23,20
|
22,28
|
| 18/06/2025 |
6.963.305 |
-3,17%
|
23,27
|
22,2001
|
23,50
|
22,28
|
| 17/06/2025 |
9.753.578 |
0,44%
|
23,22
|
22,44
|
23,93
|
23,01
|
| 16/06/2025 |
10.390.786 |
-1,21%
|
23,0883
|
22,44
|
23,93
|
22,91
|
| 13/06/2025 |
11.751.565 |
5,51%
|
22,00
|
21,675
|
23,26
|
23,19
|
| 12/06/2025 |
4.382.195 |
-0,95%
|
21,94
|
21,61
|
22,2799
|
21,98
|
| 11/06/2025 |
5.047.181 |
2,02%
|
21,20
|
21,20
|
22,2799
|
22,19
|
| 10/06/2025 |
9.569.686 |
3,57%
|
21,2399
|
20,52
|
22,045
|
21,75
|
| 09/06/2025 |
6.566.168 |
3,31%
|
20,61
|
20,52
|
21,20
|
21,00
|
| 06/06/2025 |
4.751.202 |
2,86%
|
20,20
|
19,90
|
20,675
|
20,52
|
| 05/06/2025 |
3.670.120 |
0,00%
|
20,26
|
19,84
|
20,595
|
19,95
|
| 04/06/2025 |
6.341.477 |
-1,23%
|
19,98
|
19,64
|
20,67
|
20,01
|
| 03/06/2025 |
6.979.584 |
2,10%
|
20,11
|
19,525
|
20,66
|
20,26
|
| 02/06/2025 |
6.514.159 |
2,14%
|
19,96
|
19,525
|
20,19
|
20,01
|
| 30/05/2025 |
6.618.751 |
-2,37%
|
20,03
|
19,44
|
20,12
|
19,59
|
| 29/05/2025 |
6.982.084 |
1,11%
|
20,23
|
19,742
|
20,3399
|
20,08
|
| 28/05/2025 |
13.296.912 |
-0,55%
|
20,08
|
19,71
|
20,3399
|
19,86
|
| 27/05/2025 |
11.146.527 |
0,30%
|
20,12
|
19,71
|
20,12
|
19,97
|
| 23/05/2025 |
3.758.288 |
-0,25%
|
19,75
|
19,39
|
20,065
|
19,91
|
| 22/05/2025 |
5.057.749 |
0,30%
|
20,34
|
19,39
|
20,4554
|
19,96
|
| 21/05/2025 |
5.231.557 |
-2,83%
|
20,91
|
19,885
|
20,97
|
19,90
|
| 20/05/2025 |
4.676.929 |
-1,87%
|
21,09
|
20,435
|
21,09
|
20,48
|
| 19/05/2025 |
3.943.492 |
-1,79%
|
21,05
|
20,7235
|
21,09
|
20,87
|
| 16/05/2025 |
5.213.026 |
1,00%
|
20,65
|
20,40
|
21,28
|
21,25
|
| 15/05/2025 |
5.550.593 |
-0,90%
|
21,17
|
20,40
|
21,475
|
21,04
|
| 14/05/2025 |
3.730.362 |
-0,38%
|
21,35
|
21,08
|
21,52
|
21,23
|
