Halliburton Company (HAL)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
1.648.653 |
1,86%
|
25,90
|
24,6237
|
26,42
|
26,22
|
| 26/11/2025 |
3.299.471 |
0,39%
|
25,70
|
25,59
|
26,12
|
25,79
|
| 25/11/2025 |
4.463.561 |
0,08%
|
25,46
|
24,9901
|
25,78
|
25,69
|
| 24/11/2025 |
4.597.151 |
-0,58%
|
25,82
|
25,255
|
25,9354
|
25,67
|
| 21/11/2025 |
5.022.654 |
0,72%
|
25,69
|
24,94
|
25,82
|
25,82
|
| 20/11/2025 |
5.441.105 |
-3,18%
|
26,5353
|
25,47
|
27,19
|
25,62
|
| 19/11/2025 |
3.579.346 |
-1,25%
|
26,38
|
26,0102
|
26,66
|
26,46
|
| 18/11/2025 |
3.368.896 |
0,69%
|
26,49
|
26,12
|
26,975
|
26,79
|
| 17/11/2025 |
3.435.947 |
-2,51%
|
27,3946
|
26,41
|
27,43
|
26,62
|
| 14/11/2025 |
4.375.987 |
1,04%
|
27,135
|
26,56
|
27,81
|
27,30
|
| 13/11/2025 |
5.117.013 |
0,33%
|
26,99
|
26,885
|
27,675
|
27,02
|
| 12/11/2025 |
5.470.306 |
-4,03%
|
27,66
|
26,82
|
28,19
|
26,93
|
| 11/11/2025 |
5.336.844 |
1,26%
|
27,55
|
27,55
|
28,655
|
28,06
|
| 10/11/2025 |
3.837.891 |
0,51%
|
27,70
|
27,145
|
27,92
|
27,71
|
| 07/11/2025 |
2.735.877 |
0,82%
|
27,33
|
26,9601
|
27,69
|
27,57
|
| 06/11/2025 |
4.069.414 |
1,05%
|
27,20
|
27,10
|
28,13
|
27,33
|
| 05/11/2025 |
3.210.580 |
1,03%
|
26,9867
|
26,68
|
27,425
|
27,10
|
| 04/11/2025 |
4.201.542 |
-1,38%
|
26,91
|
26,745
|
27,43
|
26,81
|
| 03/11/2025 |
4.159.423 |
1,27%
|
26,9247
|
26,72
|
27,53
|
27,18
|
| 31/10/2025 |
3.891.632 |
-0,45%
|
27,12
|
26,47
|
27,24
|
26,84
|
| 30/10/2025 |
4.652.391 |
-1,86%
|
27,38
|
26,94
|
27,65
|
26,96
|
| 29/10/2025 |
5.618.150 |
3,23%
|
26,72
|
26,62
|
27,555
|
27,48
|
| 28/10/2025 |
3.785.479 |
-0,67%
|
26,70
|
26,445
|
26,95
|
26,62
|
| 27/10/2025 |
4.078.125 |
0,94%
|
26,77
|
26,71
|
27,3377
|
26,80
|
| 24/10/2025 |
5.564.092 |
-2,46%
|
27,29
|
26,545
|
27,30
|
26,55
|
| 23/10/2025 |
10.432.613 |
3,46%
|
27,01
|
26,62
|
27,39
|
27,22
|
| 22/10/2025 |
11.663.763 |
4,24%
|
25,75
|
25,70
|
26,58
|
26,31
|
| 21/10/2025 |
21.694.462 |
11,58%
|
24,05
|
24,05
|
25,46
|
25,24
|
| 20/10/2025 |
8.416.608 |
1,57%
|
22,27
|
22,22
|
22,725
|
22,62
|
| 17/10/2025 |
9.625.739 |
2,06%
|
21,85
|
21,505
|
22,44
|
22,27
|
| 16/10/2025 |
12.988.499 |
-2,64%
|
22,45
|
21,4601
|
22,60
|
21,82
|
| 15/10/2025 |
10.580.452 |
-0,20%
|
23,02
|
22,0847
|
23,08
|
22,39
|
| 14/10/2025 |
4.641.735 |
-0,28%
|
22,03
|
21,905
|
22,655
|
22,44
|
| 13/10/2025 |
4.274.612 |
2,41%
|
22,26
|
21,81
|
22,61
|
22,50
|
| 10/10/2025 |
5.274.622 |
-5,92%
|
23,29
|
21,97
|
23,34
|
21,97
|
| 09/10/2025 |
3.538.420 |
-2,17%
|
23,9995
|
23,13
|
24,37
|
23,40
|
| 08/10/2025 |
4.372.679 |
-1,48%
|
24,3416
|
23,745
|
24,35
|
23,92
|
| 07/10/2025 |
6.331.200 |
-0,33%
|
24,2088
|
23,665
|
24,64
|
24,28
|
| 06/10/2025 |
3.197.047 |
0,21%
|
24,45
|
24,13
|
24,62
|
24,36
|
| 03/10/2025 |
4.851.127 |
-0,29%
|
24,50
|
24,26
|
24,785
|
24,31
|
| 02/10/2025 |
6.263.884 |
-1,97%
|
24,88
|
24,22
|
25,085
|
24,38
|
| 01/10/2025 |
4.129.238 |
1,22%
|
24,59
|
24,45
|
25,099
|
24,90
|
| 30/09/2025 |
5.673.260 |
-1,52%
|
24,60
|
24,0335
|
24,755
|
24,60
|
| 29/09/2025 |
6.233.360 |
-0,40%
|
25,09
|
24,46
|
25,19
|
25,00
|
| 26/09/2025 |
7.276.619 |
1,87%
|
24,80
|
24,74
|
25,68
|
25,11
|
| 25/09/2025 |
5.640.362 |
1,06%
|
24,33
|
24,104
|
24,745
|
24,66
|
| 24/09/2025 |
8.779.065 |
0,85%
|
24,65
|
24,325
|
25,04
|
24,44
|
| 23/09/2025 |
17.959.693 |
7,34%
|
22,84
|
22,75
|
24,88
|
24,27
|
| 22/09/2025 |
5.837.028 |
0,51%
|
22,33
|
22,00
|
22,65
|
22,61
|
| 19/09/2025 |
5.652.341 |
0,72%
|
22,30
|
22,06
|
22,5989
|
22,51
|
| 18/09/2025 |
3.733.218 |
0,63%
|
22,40
|
22,04
|
22,685
|
22,36
|
| 17/09/2025 |
3.584.977 |
-0,69%
|
22,34
|
21,965
|
22,8365
|
22,25
|
| 16/09/2025 |
5.833.844 |
2,89%
|
21,8454
|
21,615
|
22,54
|
22,42
|
| 15/09/2025 |
3.225.123 |
-1,96%
|
22,30
|
21,73
|
22,483
|
21,79
|
| 12/09/2025 |
2.962.748 |
-0,25%
|
22,41
|
22,20
|
22,69
|
22,23
|
| 11/09/2025 |
3.810.450 |
-1,20%
|
22,36
|
22,29
|
22,7065
|
22,31
|
| 10/09/2025 |
5.638.517 |
3,82%
|
21,85
|
21,61
|
22,61
|
22,60
|
| 09/09/2025 |
4.899.437 |
-0,07%
|
21,90
|
21,73
|
22,23
|
21,75
|
| 08/09/2025 |
6.083.008 |
-1,49%
|
22,20
|
21,465
|
22,2013
|
21,77
|
| 05/09/2025 |
5.509.919 |
-1,65%
|
22,3595
|
21,96
|
22,555
|
22,10
|
| 04/09/2025 |
4.731.781 |
4,08%
|
21,6096
|
21,41
|
22,48
|
22,47
|
| 03/09/2025 |
5.793.814 |
-4,13%
|
22,4281
|
21,565
|
22,53
|
21,59
|
| 02/09/2025 |
5.080.099 |
-0,18%
|
22,62
|
22,26
|
22,78
|
22,52
|
| 29/08/2025 |
3.230.609 |
0,44%
|
22,63
|
22,55
|
22,86
|
22,73
|
| 28/08/2025 |
5.731.720 |
1,50%
|
22,33
|
22,065
|
22,695
|
22,63
|
| 27/08/2025 |
3.720.270 |
1,92%
|
21,97
|
21,79
|
22,48
|
22,30
|
| 26/08/2025 |
4.528.791 |
-2,08%
|
22,18
|
21,76
|
22,31
|
21,88
|
| 25/08/2025 |
3.565.635 |
0,29%
|
22,16
|
22,01
|
22,4854
|
22,34
|
| 22/08/2025 |
5.829.215 |
4,63%
|
21,43
|
21,38
|
22,425
|
22,27
|
| 21/08/2025 |
3.767.338 |
0,85%
|
21,17
|
20,835
|
21,38
|
21,28
|
| 20/08/2025 |
3.137.339 |
-0,12%
|
21,15
|
20,7812
|
21,31
|
21,10
|
| 19/08/2025 |
3.144.391 |
-0,99%
|
21,15
|
20,92
|
21,58
|
21,11
|
| 18/08/2025 |
3.224.381 |
0,99%
|
21,15
|
20,952
|
21,55
|
21,33
|
| 15/08/2025 |
2.862.848 |
-1,08%
|
21,35
|
21,12
|
21,505
|
21,12
|
| 14/08/2025 |
3.895.627 |
0,71%
|
21,01
|
20,57
|
21,39
|
21,35
|
| 13/08/2025 |
3.758.064 |
1,10%
|
20,97
|
20,81
|
21,2089
|
21,20
|
| 12/08/2025 |
5.660.920 |
2,29%
|
20,58
|
20,51
|
21,12
|
20,97
|
| 11/08/2025 |
3.925.709 |
-1,91%
|
21,03
|
20,39
|
21,11
|
20,50
|
| 08/08/2025 |
5.554.165 |
0,10%
|
21,09
|
20,67
|
21,345
|
20,90
|
| 07/08/2025 |
4.557.944 |
-1,60%
|
21,40
|
20,845
|
21,79
|
20,88
|
| 06/08/2025 |
6.652.378 |
-2,12%
|
21,96
|
21,12
|
22,215
|
21,22
|
| 05/08/2025 |
4.743.561 |
0,05%
|
21,67
|
21,265
|
21,94
|
21,68
|
| 04/08/2025 |
4.922.405 |
0,37%
|
21,43
|
21,43
|
21,86
|
21,67
|
| 01/08/2025 |
8.698.684 |
-3,57%
|
22,16
|
21,3013
|
22,29
|
21,60
|
| 31/07/2025 |
6.044.258 |
0,00%
|
22,11
|
22,00
|
22,75
|
22,40
|
| 30/07/2025 |
9.970.208 |
-2,88%
|
22,97
|
22,18
|
23,03
|
22,40
|
| 29/07/2025 |
9.667.609 |
1,05%
|
22,58
|
22,5201
|
23,17
|
23,08
|
| 28/07/2025 |
6.765.259 |
1,74%
|
22,51
|
22,4304
|
23,015
|
22,84
|
| 25/07/2025 |
7.420.770 |
0,13%
|
21,78
|
21,75
|
22,67
|
22,45
|
| 24/07/2025 |
9.155.536 |
2,05%
|
21,63
|
21,45
|
22,495
|
22,42
|
| 23/07/2025 |
7.252.112 |
2,71%
|
20,69
|
20,17
|
22,16
|
21,97
|
| 22/07/2025 |
12.686.781 |
0,99%
|
21,36
|
20,17
|
21,54
|
21,39
|
| 21/07/2025 |
7.888.012 |
-0,19%
|
21,34
|
21,03
|
21,48
|
21,18
|
| 18/07/2025 |
7.154.625 |
-1,49%
|
21,05
|
21,00
|
21,84
|
21,22
|
| 17/07/2025 |
4.738.453 |
1,41%
|
21,35
|
20,995
|
21,63
|
21,54
|
| 16/07/2025 |
5.797.219 |
-0,70%
|
22,00
|
20,995
|
22,1101
|
21,24
|
| 15/07/2025 |
6.050.718 |
-2,86%
|
22,95
|
21,35
|
22,95
|
21,39
|
| 14/07/2025 |
8.843.451 |
-4,59%
|
23,0997
|
21,8825
|
23,1699
|
22,02
|
| 11/07/2025 |
9.479.088 |
4,15%
|
21,94
|
21,66
|
23,08
|
23,08
|
| 10/07/2025 |
4.753.207 |
0,54%
|
22,10
|
21,66
|
22,425
|
22,16
|
