Halliburton Company (HAL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
6.217.290 |
1,91%
|
32,90
|
32,83
|
33,735
|
33,335
|
| 23/07/2026 |
5.535.780 |
-0,94%
|
33,60
|
32,585
|
33,81
|
32,71
|
| 22/07/2026 |
9.445.533 |
-0,48%
|
33,588
|
32,665
|
33,815
|
33,03
|
| 21/07/2026 |
17.628.574 |
-5,64%
|
33,90
|
32,375
|
33,95
|
33,19
|
| 20/07/2026 |
6.933.216 |
-0,26%
|
35,37
|
35,09
|
35,925
|
35,11
|
| 17/07/2026 |
2.899.386 |
0,60%
|
35,49
|
34,78
|
35,50
|
35,22
|
| 16/07/2026 |
3.958.810 |
-0,61%
|
34,90
|
34,822
|
35,54
|
35,04
|
| 15/07/2026 |
3.124.347 |
-0,48%
|
35,53
|
34,48
|
35,73
|
35,25
|
| 14/07/2026 |
3.450.241 |
0,61%
|
36,19
|
34,905
|
36,31
|
35,42
|
| 13/07/2026 |
3.820.646 |
2,39%
|
34,90
|
34,66
|
35,62
|
35,21
|
| 10/07/2026 |
2.781.755 |
0,79%
|
34,35
|
34,125
|
34,54
|
34,39
|
| 09/07/2026 |
2.986.346 |
-2,39%
|
35,00
|
34,055
|
35,00
|
34,12
|
| 08/07/2026 |
6.289.847 |
3,42%
|
34,14
|
33,80
|
35,11
|
34,97
|
| 07/07/2026 |
4.469.224 |
2,33%
|
33,24
|
33,16
|
34,065
|
33,79
|
| 06/07/2026 |
3.352.377 |
0,05%
|
32,97
|
32,71
|
33,60
|
33,00
|
| 02/07/2026 |
3.647.592 |
-0,25%
|
33,13
|
32,595
|
33,6269
|
32,96
|
| 01/07/2026 |
3.842.027 |
-2,70%
|
33,925
|
32,985
|
34,07
|
33,01
|
| 30/06/2026 |
4.501.111 |
-0,41%
|
34,09
|
33,88
|
34,79
|
33,95
|
| 29/06/2026 |
3.069.912 |
-0,32%
|
34,44
|
34,00
|
34,57
|
34,09
|
| 26/06/2026 |
3.407.777 |
-1,69%
|
34,01
|
33,80
|
34,49
|
34,21
|
| 25/06/2026 |
6.304.574 |
2,12%
|
33,85
|
33,73
|
34,89
|
34,67
|
| 24/06/2026 |
8.316.834 |
-3,39%
|
34,58
|
33,54
|
34,79
|
33,90
|
| 23/06/2026 |
5.007.768 |
-0,17%
|
35,08
|
34,6122
|
35,405
|
35,11
|
| 18/06/2026 |
6.405.695 |
-3,63%
|
35,98
|
34,54
|
36,21
|
35,17
|
| 17/06/2026 |
4.058.758 |
-2,59%
|
37,4322
|
36,12
|
37,59
|
36,23
|
| 16/06/2026 |
4.119.628 |
-2,63%
|
37,53
|
37,135
|
38,1199
|
37,20
|
| 15/06/2026 |
5.106.621 |
-3,64%
|
38,51
|
38,05
|
38,895
|
38,18
|
| 12/06/2026 |
4.346.168 |
-0,48%
|
39,70
|
39,34
|
40,14
|
39,60
|
| 11/06/2026 |
4.607.740 |
-0,06%
|
40,13
|
39,39
|
40,41
|
39,76
|
| 10/06/2026 |
2.900.634 |
0,30%
|
39,7437
|
39,56
|
40,48
|
39,73
|
| 09/06/2026 |
3.394.541 |
-2,31%
|
40,39
|
39,03
|
40,67
|
39,62
|
| 08/06/2026 |
3.115.263 |
3,34%
|
39,579
|
39,53
|
40,59
|
40,50
|
| 05/06/2026 |
2.912.660 |
-5,11%
|
41,23
|
39,05
|
41,24
|
39,18
|
| 04/06/2026 |
3.322.045 |
0,49%
|
40,8999
|
40,55
|
41,455
|
41,22
|
| 03/06/2026 |
4.237.751 |
2,68%
|
40,20
|
40,12
|
41,25
|
41,03
|
| 02/06/2026 |
3.712.264 |
2,07%
|
39,22
|
39,22
|
40,22
|
39,96
|
| 01/06/2026 |
3.550.105 |
1,29%
|
39,01
|
38,95
|
39,94
|
39,35
|
| 29/05/2026 |
3.203.552 |
-1,41%
|
39,1403
|
38,555
|
39,30
|
38,85
|
| 28/05/2026 |
4.579.435 |
-0,68%
|
39,40
|
38,615
|
39,96
|
39,33
|
| 27/05/2026 |
7.663.658 |
-3,60%
|
40,50
|
38,78
|
40,50
|
39,60
|
| 26/05/2026 |
7.226.466 |
-0,94%
|
41,15
|
40,87
|
41,84
|
41,08
|
| 22/05/2026 |
4.421.857 |
-1,17%
|
41,81
|
41,01
|
42,00
|
41,47
|
| 21/05/2026 |
5.992.528 |
-0,80%
|
42,60
|
41,412
|
42,97
|
41,96
|
| 20/05/2026 |
5.696.262 |
-1,58%
|
42,67
|
42,035
|
43,59
|
42,30
|
| 19/05/2026 |
3.416.023 |
0,46%
|
42,99
|
42,58
|
43,37
|
42,98
|
| 18/05/2026 |
4.867.994 |
2,44%
|
41,5543
|
41,08
|
42,9298
|
42,78
|
| 15/05/2026 |
2.487.792 |
0,40%
|
41,40
|
41,11
|
41,76
|
41,76
|
| 14/05/2026 |
2.261.115 |
0,66%
|
40,96
|
40,885
|
41,5623
|
41,29
|
| 13/05/2026 |
3.330.239 |
-1,63%
|
41,49
|
40,70
|
42,08
|
41,02
|
| 12/05/2026 |
6.122.481 |
3,53%
|
40,66
|
40,40
|
41,705
|
41,70
|
| 11/05/2026 |
2.956.747 |
1,03%
|
40,43
|
39,695
|
40,52
|
40,26
|
| 08/05/2026 |
3.384.460 |
1,82%
|
39,30
|
39,14
|
40,335
|
39,83
|
| 07/05/2026 |
5.614.218 |
-3,16%
|
40,11
|
38,825
|
40,11
|
39,12
|
| 06/05/2026 |
5.027.841 |
-3,16%
|
40,05
|
39,79
|
40,78
|
40,40
|
| 05/05/2026 |
2.857.743 |
-0,62%
|
41,91
|
41,5896
|
42,185
|
41,72
|
| 04/05/2026 |
3.350.001 |
0,78%
|
41,50
|
41,28
|
42,10
|
41,98
|
| 01/05/2026 |
5.049.040 |
-1,51%
|
42,30
|
41,3663
|
42,325
|
41,66
|
| 30/04/2026 |
5.486.080 |
1,15%
|
41,30
|
41,22
|
42,385
|
42,30
|
| 29/04/2026 |
5.508.927 |
2,45%
|
41,3305
|
40,88
|
41,825
|
41,81
|
| 28/04/2026 |
4.620.162 |
1,69%
|
40,77
|
40,16
|
41,0614
|
40,81
|
| 27/04/2026 |
1.015.416 |
0,89%
|
40,63
|
40,035
|
40,75
|
40,13
|
| 24/04/2026 |
7.204.756 |
1,79%
|
39,34
|
39,08
|
40,365
|
40,36
|
| 23/04/2026 |
7.426.622 |
1,38%
|
39,08
|
38,95
|
40,31
|
39,65
|
| 22/04/2026 |
8.492.013 |
2,52%
|
38,79
|
38,71
|
39,53
|
39,11
|
| 21/04/2026 |
10.304.625 |
4,01%
|
37,10
|
37,10
|
38,69
|
38,15
|
| 20/04/2026 |
13.301.444 |
-1,27%
|
37,50
|
36,24
|
37,74
|
36,68
|
| 17/04/2026 |
6.980.453 |
-2,62%
|
36,50
|
35,51
|
37,45
|
37,15
|
| 16/04/2026 |
4.034.958 |
1,65%
|
37,50
|
37,4115
|
38,31
|
38,15
|
| 15/04/2026 |
3.914.372 |
0,08%
|
37,43
|
37,31
|
38,17
|
37,54
|
| 14/04/2026 |
4.034.656 |
-2,85%
|
38,396
|
37,33
|
38,4697
|
37,51
|
| 13/04/2026 |
5.403.766 |
2,71%
|
38,15
|
37,91
|
38,67
|
38,61
|
| 10/04/2026 |
6.513.228 |
-0,27%
|
37,57
|
37,209
|
38,08
|
37,59
|
| 09/04/2026 |
5.209.978 |
-0,36%
|
37,99
|
37,265
|
38,44
|
37,69
|
| 08/04/2026 |
9.915.040 |
-2,38%
|
36,6992
|
36,05
|
38,07
|
37,80
|
| 07/04/2026 |
6.976.101 |
2,38%
|
37,94
|
37,4501
|
38,755
|
38,72
|
| 06/04/2026 |
4.437.959 |
-0,89%
|
38,10
|
37,65
|
38,50
|
37,82
|
| 02/04/2026 |
6.539.372 |
0,45%
|
38,74
|
37,86
|
39,355
|
38,17
|
| 01/04/2026 |
9.117.752 |
-2,54%
|
38,1997
|
37,635
|
38,80
|
38,00
|
| 31/03/2026 |
8.747.714 |
-0,74%
|
39,50
|
38,59
|
40,42
|
38,99
|
| 30/03/2026 |
6.788.762 |
-2,83%
|
40,60
|
39,23
|
41,14
|
39,26
|
| 27/03/2026 |
7.281.232 |
4,19%
|
38,99
|
38,85
|
40,42
|
40,42
|
| 26/03/2026 |
7.699.776 |
0,47%
|
38,7927
|
38,61
|
39,87
|
38,79
|
| 25/03/2026 |
4.892.799 |
1,36%
|
37,82
|
37,7175
|
38,83
|
38,63
|
| 24/03/2026 |
4.518.791 |
1,60%
|
37,50
|
37,2122
|
38,45
|
38,11
|
| 23/03/2026 |
6.282.944 |
2,70%
|
36,6856
|
36,36
|
37,79
|
37,51
|
| 20/03/2026 |
8.295.927 |
-1,36%
|
37,39
|
36,23
|
37,45
|
36,53
|
| 19/03/2026 |
10.025.554 |
2,02%
|
36,15
|
35,80
|
37,27
|
36,93
|
| 18/03/2026 |
7.637.721 |
1,60%
|
35,39
|
35,16
|
36,39
|
36,22
|
| 17/03/2026 |
9.601.870 |
4,33%
|
34,49
|
34,31
|
35,855
|
35,64
|
| 16/03/2026 |
10.549.833 |
1,40%
|
33,70
|
33,58
|
34,45
|
34,16
|
| 13/03/2026 |
9.480.351 |
-3,30%
|
34,86
|
33,6634
|
35,07
|
33,69
|
| 12/03/2026 |
8.077.136 |
-3,03%
|
35,84
|
34,83
|
36,03
|
34,84
|
| 11/03/2026 |
8.348.503 |
1,67%
|
35,34
|
34,65
|
36,135
|
35,93
|
| 10/03/2026 |
9.332.902 |
1,99%
|
34,4191
|
34,25
|
35,50
|
35,34
|
| 09/03/2026 |
8.185.597 |
1,73%
|
34,20
|
33,49
|
34,745
|
34,65
|
| 06/03/2026 |
8.686.851 |
-0,25%
|
34,18
|
33,705
|
34,50
|
34,05
|
| 05/03/2026 |
11.066.630 |
-0,78%
|
34,2216
|
33,52
|
34,53
|
34,16
|
| 04/03/2026 |
6.844.156 |
-1,88%
|
34,7012
|
34,0712
|
35,32
|
34,43
|
| 03/03/2026 |
6.532.578 |
-1,97%
|
35,4104
|
34,65
|
36,09
|
35,09
|
| 02/03/2026 |
7.842.719 |
-0,08%
|
37,4583
|
34,99
|
37,4583
|
35,97
|
