Huntington BancShares Inc (HBAN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
8.366.876 |
-2,56%
|
16,70
|
16,335
|
16,90
|
16,40
|
| 23/04/2026 |
21.518.387 |
0,06%
|
16,92
|
16,22
|
16,95
|
16,83
|
| 22/04/2026 |
9.522.621 |
0,12%
|
17,24
|
16,785
|
17,24
|
16,82
|
| 21/04/2026 |
7.919.442 |
-0,53%
|
17,06
|
16,93
|
17,345
|
16,97
|
| 20/04/2026 |
9.004.872 |
1,25%
|
16,82
|
16,70
|
17,115
|
17,06
|
| 17/04/2026 |
13.223.048 |
1,69%
|
16,80
|
16,66
|
17,065
|
16,85
|
| 16/04/2026 |
15.066.073 |
-0,57%
|
16,6666
|
16,54
|
16,785
|
16,57
|
| 15/04/2026 |
15.013.935 |
0,48%
|
16,69
|
16,49
|
16,82
|
16,67
|
| 14/04/2026 |
18.925.494 |
-0,18%
|
16,59
|
16,43
|
16,725
|
16,59
|
| 13/04/2026 |
15.973.810 |
1,47%
|
16,2149
|
16,145
|
16,65
|
16,62
|
| 10/04/2026 |
7.747.816 |
-1,27%
|
16,5918
|
16,34
|
16,60
|
16,38
|
| 09/04/2026 |
12.277.037 |
1,50%
|
16,31
|
16,26
|
16,66
|
16,59
|
| 08/04/2026 |
15.398.538 |
2,96%
|
16,28
|
16,26
|
16,545
|
16,35
|
| 07/04/2026 |
16.309.742 |
-0,38%
|
15,875
|
15,74
|
15,935
|
15,88
|
| 06/04/2026 |
11.139.521 |
0,95%
|
15,73
|
15,66
|
15,96
|
15,94
|
| 02/04/2026 |
10.495.863 |
-0,57%
|
15,60
|
15,43
|
15,895
|
15,79
|
| 01/04/2026 |
17.518.874 |
1,47%
|
15,70
|
15,70
|
16,035
|
15,88
|
| 31/03/2026 |
15.879.802 |
4,16%
|
15,29
|
15,1707
|
15,69
|
15,65
|
| 30/03/2026 |
10.064.636 |
-0,40%
|
15,17
|
14,95
|
15,27
|
15,02
|
| 27/03/2026 |
11.299.347 |
-2,30%
|
15,38
|
15,01
|
15,43
|
15,08
|
| 26/03/2026 |
12.006.698 |
-0,68%
|
15,3501
|
15,345
|
15,57
|
15,43
|
| 25/03/2026 |
15.188.265 |
0,39%
|
15,6985
|
15,3001
|
15,73
|
15,54
|
| 24/03/2026 |
14.202.955 |
1,24%
|
15,16
|
15,10
|
15,625
|
15,48
|
| 23/03/2026 |
18.737.822 |
1,26%
|
15,48
|
15,26
|
15,60
|
15,29
|
| 20/03/2026 |
15.398.340 |
-0,49%
|
15,0547
|
14,97
|
15,23
|
15,09
|
| 19/03/2026 |
13.111.802 |
0,40%
|
14,91
|
14,89
|
15,30
|
15,17
|
| 18/03/2026 |
14.040.561 |
-0,85%
|
15,2091
|
15,09
|
15,40
|
15,11
|
| 17/03/2026 |
17.778.000 |
0,72%
|
15,374
|
15,235
|
15,5799
|
15,235
|
| 16/03/2026 |
29.839.387 |
1,45%
|
15,45
|
15,26
|
15,54
|
15,28
|
| 13/03/2026 |
28.505.074 |
-1,74%
|
15,5972
|
15,21
|
15,71
|
15,21
|
| 12/03/2026 |
40.628.854 |
-1,02%
|
15,3647
|
15,25
|
15,615
|
15,48
|
| 11/03/2026 |
30.610.141 |
-2,19%
|
15,9582
|
15,57
|
16,04
|
15,64
|
| 10/03/2026 |
15.006.921 |
-0,81%
|
16,04
|
15,85
|
16,34
|
15,99
|
| 09/03/2026 |
17.463.217 |
-1,20%
|
16,04
|
15,585
|
16,255
|
16,12
|
| 06/03/2026 |
13.767.430 |
-2,31%
|
16,2609
|
15,855
|
16,3834
|
16,31
|
| 05/03/2026 |
8.865.418 |
-1,07%
|
16,71
|
16,4933
|
16,835
|
16,68
|
| 04/03/2026 |
19.349.825 |
0,48%
|
16,9958
|
16,65
|
16,9958
|
16,83
|
| 03/03/2026 |
15.278.259 |
-1,30%
|
16,65
|
16,495
|
16,98
|
16,75
|
| 02/03/2026 |
8.656.060 |
1,04%
|
16,54
|
16,415
|
17,095
|
16,97
|
| 27/02/2026 |
20.648.690 |
-4,22%
|
17,23
|
16,495
|
17,35
|
16,80
|
| 26/02/2026 |
12.707.437 |
1,51%
|
17,38
|
17,32
|
17,72
|
17,54
|
| 25/02/2026 |
15.285.591 |
1,53%
|
17,041
|
17,041
|
17,42
|
17,28
|
| 24/02/2026 |
19.895.171 |
-0,35%
|
17,22
|
16,84
|
17,22
|
17,02
|
| 23/02/2026 |
14.366.666 |
-5,16%
|
17,9699
|
17,01
|
18,125
|
17,08
|
| 20/02/2026 |
17.220.816 |
0,90%
|
17,7431
|
17,585
|
18,03
|
18,01
|
| 19/02/2026 |
15.321.880 |
-0,22%
|
17,8301
|
17,56
|
17,85
|
17,85
|
| 18/02/2026 |
16.170.864 |
2,40%
|
17,47
|
17,47
|
17,93
|
17,89
|
| 17/02/2026 |
19.220.496 |
1,22%
|
17,3412
|
17,15
|
17,495
|
17,47
|
| 13/02/2026 |
13.598.741 |
-0,40%
|
17,46
|
17,065
|
17,46
|
17,26
|
| 12/02/2026 |
18.817.398 |
-3,35%
|
18,0689
|
17,175
|
18,21
|
17,33
|
| 11/02/2026 |
23.020.305 |
-3,45%
|
18,70
|
17,765
|
18,7315
|
17,93
|
| 10/02/2026 |
28.020.001 |
-2,26%
|
18,70
|
18,245
|
19,006
|
18,57
|
| 09/02/2026 |
8.463.500 |
-1,40%
|
19,02
|
18,8081
|
19,26
|
19,00
|
| 06/02/2026 |
14.683.409 |
1,34%
|
19,17
|
19,14
|
19,455
|
19,27
|
| 05/02/2026 |
21.954.952 |
0,00%
|
19,02
|
18,72
|
19,13
|
19,02
|
| 04/02/2026 |
31.871.806 |
3,43%
|
18,54
|
18,51
|
19,19
|
19,02
|
| 03/02/2026 |
28.334.827 |
2,85%
|
17,81
|
17,75
|
18,485
|
18,39
|
| 02/02/2026 |
22.767.463 |
2,29%
|
17,36
|
17,265
|
17,94
|
17,88
|
| 30/01/2026 |
37.019.138 |
1,10%
|
17,12
|
17,12
|
17,64
|
17,48
|
| 29/01/2026 |
20.081.965 |
1,35%
|
17,13
|
16,94
|
17,325
|
17,29
|
| 28/01/2026 |
28.217.181 |
-2,12%
|
17,3808
|
16,815
|
17,55
|
17,06
|
| 27/01/2026 |
15.072.285 |
0,52%
|
17,37
|
17,27
|
17,55
|
17,43
|
| 26/01/2026 |
18.899.057 |
-0,06%
|
17,32
|
17,16
|
17,525
|
17,34
|
| 23/01/2026 |
31.733.342 |
-1,64%
|
17,58
|
17,335
|
17,84
|
17,35
|
| 22/01/2026 |
57.402.759 |
-6,02%
|
18,06
|
17,615
|
18,43
|
17,64
|
| 21/01/2026 |
23.865.208 |
4,34%
|
18,0489
|
18,0489
|
18,9099
|
18,77
|
| 20/01/2026 |
16.079.437 |
-0,17%
|
17,7857
|
17,71
|
18,15
|
17,99
|
| 16/01/2026 |
13.938.784 |
0,39%
|
17,96
|
17,82
|
18,11
|
18,02
|
| 15/01/2026 |
18.407.206 |
1,53%
|
17,73
|
17,62
|
18,12
|
17,95
|
| 14/01/2026 |
14.470.923 |
1,03%
|
17,45
|
17,315
|
17,71
|
17,68
|
| 13/01/2026 |
13.277.784 |
-2,24%
|
17,97
|
17,48
|
17,9776
|
17,50
|
| 12/01/2026 |
15.700.290 |
-1,86%
|
18,15
|
17,39
|
18,15
|
17,90
|
| 09/01/2026 |
18.441.161 |
-1,25%
|
18,60
|
18,2101
|
18,60
|
18,24
|
| 08/01/2026 |
17.772.430 |
1,82%
|
18,13
|
18,01
|
18,62
|
18,47
|
| 07/01/2026 |
16.165.834 |
-0,87%
|
18,30
|
17,985
|
18,325
|
18,14
|
| 06/01/2026 |
13.824.697 |
2,35%
|
17,8546
|
17,85
|
18,35
|
18,30
|
| 05/01/2026 |
10.534.753 |
2,29%
|
17,29
|
17,29
|
18,10
|
17,88
|
| 02/01/2026 |
11.011.020 |
0,75%
|
17,50
|
17,135
|
17,595
|
17,48
|
| 31/12/2025 |
5.814.412 |
-0,69%
|
17,58
|
17,32
|
17,58
|
17,35
|
| 30/12/2025 |
5.279.208 |
-0,63%
|
17,5625
|
17,35
|
17,59
|
17,35
|
| 29/12/2025 |
6.553.838 |
-0,90%
|
17,7392
|
17,55
|
17,7543
|
17,58
|
| 26/12/2025 |
5.154.768 |
0,00%
|
17,76
|
17,67
|
17,87
|
17,74
|
| 24/12/2025 |
4.757.064 |
0,06%
|
17,7208
|
17,675
|
17,82
|
17,74
|
| 23/12/2025 |
11.972.544 |
-1,06%
|
17,87
|
17,71
|
17,9375
|
17,73
|
| 22/12/2025 |
7.544.997 |
1,30%
|
17,72
|
17,66
|
17,9499
|
17,92
|
| 19/12/2025 |
12.493.956 |
0,57%
|
17,5616
|
17,50
|
17,735
|
17,69
|
| 18/12/2025 |
9.378.302 |
-0,03%
|
17,71
|
17,51
|
17,84
|
17,59
|
| 17/12/2025 |
11.508.221 |
0,62%
|
17,63
|
17,595
|
17,905
|
17,595
|
| 16/12/2025 |
10.291.185 |
-0,62%
|
17,90
|
17,47
|
17,90
|
17,63
|
| 15/12/2025 |
10.253.905 |
-0,59%
|
17,90
|
17,65
|
18,035
|
17,74
|
| 12/12/2025 |
10.548.679 |
-0,50%
|
17,91
|
17,69
|
18,00
|
17,82
|
| 11/12/2025 |
11.670.924 |
1,99%
|
17,45
|
17,45
|
18,01
|
17,91
|
| 10/12/2025 |
17.991.758 |
3,36%
|
16,96
|
16,90
|
17,58
|
17,56
|
| 09/12/2025 |
17.267.101 |
0,30%
|
16,95
|
16,90
|
17,22
|
16,99
|
| 08/12/2025 |
14.792.430 |
0,00%
|
16,95
|
16,805
|
17,09
|
16,94
|
| 05/12/2025 |
15.149.732 |
-1,17%
|
17,0987
|
16,86
|
17,0987
|
16,90
|
| 04/12/2025 |
13.419.218 |
0,35%
|
17,0273
|
16,975
|
17,1684
|
17,10
|
| 03/12/2025 |
16.377.216 |
2,90%
|
16,51
|
16,51
|
17,06
|
17,04
|
| 02/12/2025 |
16.981.657 |
0,12%
|
16,60
|
16,425
|
16,67
|
16,56
|
| 01/12/2025 |
16.145.826 |
1,60%
|
16,13
|
16,13
|
16,58
|
16,54
|
