Huntington BancShares Inc (HBAN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
10.953.610 |
0,72%
|
16,63
|
16,67
|
16,875
|
16,73
|
| 13/02/2025 |
14.815.532 |
0,12%
|
16,67
|
16,3701
|
16,66
|
16,61
|
| 12/02/2025 |
10.532.268 |
-1,60%
|
16,67
|
16,55
|
16,715
|
16,59
|
| 11/02/2025 |
14.632.121 |
0,78%
|
16,65
|
16,52
|
16,865
|
16,86
|
| 10/02/2025 |
13.527.042 |
-1,12%
|
16,95
|
16,655
|
16,98
|
16,73
|
| 07/02/2025 |
10.453.897 |
-1,40%
|
17,00
|
16,8348
|
17,23
|
16,92
|
| 06/02/2025 |
20.330.884 |
1,42%
|
16,97
|
16,71
|
17,175
|
17,16
|
| 05/02/2025 |
15.103.537 |
0,30%
|
16,84
|
16,72
|
16,985
|
16,92
|
| 04/02/2025 |
14.821.646 |
0,18%
|
16,74
|
16,84
|
17,10
|
16,87
|
| 03/02/2025 |
15.943.967 |
-2,09%
|
17,31
|
16,48
|
16,98
|
16,84
|
| 31/01/2025 |
12.544.171 |
-1,09%
|
17,31
|
17,12
|
17,41
|
17,20
|
| 30/01/2025 |
14.247.784 |
1,28%
|
17,34
|
17,245
|
17,54
|
17,39
|
| 29/01/2025 |
19.320.812 |
-0,35%
|
17,13
|
17,04
|
17,44
|
17,17
|
| 28/01/2025 |
17.974.389 |
0,35%
|
17,13
|
17,05
|
17,3299
|
17,23
|
| 27/01/2025 |
15.185.024 |
-0,17%
|
17,20
|
17,09
|
17,345
|
17,17
|
| 24/01/2025 |
15.644.223 |
1,78%
|
16,87
|
16,84
|
17,40
|
17,20
|
| 23/01/2025 |
10.925.897 |
0,24%
|
16,83
|
16,83
|
17,04
|
16,90
|
| 22/01/2025 |
12.011.269 |
-1,40%
|
17,00
|
16,73
|
17,10
|
16,86
|
| 21/01/2025 |
14.020.326 |
0,53%
|
17,00
|
16,91
|
17,23
|
17,10
|
| 20/01/2025 |
8.066.611 |
0,00%
|
17,00
|
16,625
|
17,055
|
17,01
|
| 17/01/2025 |
21.965.214 |
1,01%
|
17,00
|
16,625
|
17,0599
|
17,01
|
| 16/01/2025 |
16.871.402 |
-1,17%
|
17,09
|
16,66
|
17,04
|
16,84
|
| 15/01/2025 |
17.059.506 |
2,71%
|
16,42
|
16,89
|
17,135
|
17,04
|
| 14/01/2025 |
14.476.087 |
2,31%
|
15,98
|
16,30
|
16,70
|
16,59
|
| 13/01/2025 |
12.915.807 |
1,25%
|
16,39
|
15,95
|
16,2272
|
16,22
|
| 10/01/2025 |
11.379.299 |
-2,50%
|
16,46
|
15,87
|
16,41
|
16,02
|
| 09/01/2025 |
11.670.687 |
-0,97%
|
16,46
|
16,28
|
16,53
|
16,43
|
| 08/01/2025 |
11.609.540 |
-0,73%
|
16,46
|
16,28
|
16,525
|
16,43
|
| 07/01/2025 |
9.053.081 |
0,12%
|
16,54
|
16,39
|
16,765
|
16,55
|
| 06/01/2025 |
10.580.328 |
0,49%
|
16,24
|
16,47
|
16,905
|
16,53
|
| 03/01/2025 |
11.187.367 |
1,29%
|
16,38
|
16,01
|
16,475
|
16,45
|
| 02/01/2025 |
13.176.424 |
-0,18%
|
16,44
|
16,1601
|
16,52
|
16,24
|
| 31/12/2024 |
0 |
-0,37%
|
16,44
|
16,24
|
16,485
|
16,27
|
| 30/12/2024 |
12.345.191 |
-0,31%
|
16,44
|
16,11
|
16,41
|
16,27
|
| 27/12/2024 |
7.882.557 |
-0,85%
|
16,39
|
16,30
|
16,585
|
16,38
|
| 26/12/2024 |
3.698.736 |
0,37%
|
16,28
|
16,27
|
16,555
|
16,52
|
| 24/12/2024 |
0 |
1,11%
|
16,28
|
16,235
|
16,48
|
16,46
|
| 23/12/2024 |
9.240.600 |
-0,25%
|
15,87
|
16,135
|
16,38
|
16,28
|
| 20/12/2024 |
14.333.631 |
2,58%
|
15,87
|
15,84
|
16,46
|
16,32
|
| 19/12/2024 |
11.900.661 |
0,00%
|
16,18
|
15,88
|
16,355
|
15,91
|
| 18/12/2024 |
0 |
-5,21%
|
16,91
|
15,875
|
16,91
|
15,91
|
| 17/12/2024 |
8.606.630 |
-1,85%
|
17,10
|
16,28
|
17,205
|
16,785
|
| 16/12/2024 |
11.008.362 |
0,52%
|
17,22
|
17,10
|
17,30
|
17,26
|
| 13/12/2024 |
9.262.419 |
0,00%
|
17,46
|
16,985
|
17,21
|
17,17
|
| 12/12/2024 |
8.042.336 |
-1,27%
|
17,41
|
17,17
|
17,47
|
17,17
|
| 11/12/2024 |
11.594.446 |
0,87%
|
17,41
|
17,29
|
17,52
|
17,39
|
| 10/12/2024 |
8.325.146 |
-0,23%
|
17,61
|
17,18
|
17,48
|
17,24
|
| 09/12/2024 |
5.362.315 |
-1,87%
|
17,72
|
17,255
|
17,67
|
17,28
|
| 06/12/2024 |
7.888.194 |
-0,51%
|
17,68
|
17,54
|
17,83
|
17,61
|
| 05/12/2024 |
9.593.588 |
0,57%
|
17,68
|
17,62
|
17,96
|
17,70
|
| 04/12/2024 |
10.170.698 |
-0,17%
|
17,78
|
17,42
|
17,775
|
17,60
|
| 03/12/2024 |
6.225.332 |
-0,84%
|
17,78
|
17,49
|
17,82
|
17,63
|
| 02/12/2024 |
6.702.303 |
-1,28%
|
17,92
|
17,74
|
18,085
|
17,78
|
| 29/11/2024 |
4.396.714 |
1,67%
|
18,15
|
17,88
|
18,33
|
18,01
|
| 27/11/2024 |
6.576.027 |
-0,77%
|
18,21
|
18,00
|
18,33
|
18,00
|
| 26/11/2024 |
6.564.351 |
-0,33%
|
18,08
|
18,04
|
18,445
|
18,14
|
| 25/11/2024 |
10.852.296 |
1,73%
|
18,13
|
18,04
|
18,445
|
18,20
|
| 22/11/2024 |
9.745.976 |
1,53%
|
17,74
|
17,40
|
17,98
|
17,89
|
| 21/11/2024 |
13.801.225 |
0,86%
|
17,52
|
17,3601
|
17,825
|
17,62
|
| 20/11/2024 |
7.185.699 |
-0,40%
|
17,50
|
17,3601
|
17,74
|
17,47
|
| 19/11/2024 |
7.451.524 |
-1,46%
|
17,69
|
17,45
|
17,86
|
17,54
|
| 18/11/2024 |
7.716.267 |
0,62%
|
17,60
|
17,60
|
17,86
|
17,80
|
| 15/11/2024 |
10.357.264 |
0,91%
|
17,49
|
17,3927
|
17,8461
|
17,69
|
| 14/11/2024 |
10.185.301 |
-0,06%
|
17,6499
|
17,3927
|
17,97
|
17,53
|
| 13/11/2024 |
8.558.847 |
-0,57%
|
17,70
|
17,47
|
17,97
|
17,54
|
| 12/11/2024 |
8.325.094 |
-0,62%
|
17,72
|
17,47
|
17,85
|
17,64
|
| 11/11/2024 |
9.878.826 |
2,66%
|
17,545
|
17,485
|
17,85
|
17,75
|
| 08/11/2024 |
9.973.429 |
-0,52%
|
17,40
|
17,15
|
17,54
|
17,29
|
| 07/11/2024 |
19.662.167 |
-0,80%
|
16,66
|
16,66
|
17,54
|
17,38
|
| 06/11/2024 |
23.367.217 |
12,74%
|
15,46
|
15,37
|
17,53
|
17,52
|
| 05/11/2024 |
7.027.692 |
%
|
15,46
|
15,38
|
15,665
|
15,54
|
| 04/11/2024 |
7.562.462 |
%
|
15,63
|
15,255
|
15,48
|
15,40
|
| 01/11/2024 |
5.478.032 |
%
|
15,63
|
15,471
|
15,81
|
15,48
|
| 31/10/2024 |
7.448.389 |
%
|
15,55
|
15,58
|
15,83
|
15,59
|
| 30/10/2024 |
5.655.986 |
%
|
15,55
|
15,55
|
15,99
|
15,74
|
| 29/10/2024 |
5.864.278 |
%
|
15,52
|
15,58
|
15,765
|
15,62
|
| 28/10/2024 |
6.127.903 |
%
|
15,62
|
15,4713
|
15,8001
|
15,77
|
| 25/10/2024 |
5.462.626 |
%
|
15,62
|
15,33
|
15,725
|
15,38
|
| 24/10/2024 |
6.512.581 |
%
|
15,62
|
15,45
|
15,63
|
15,56
|
| 23/10/2024 |
7.239.089 |
%
|
15,51
|
15,39
|
15,615
|
15,54
|
| 22/10/2024 |
11.085.879 |
%
|
15,36
|
15,22
|
15,56
|
15,54
|
| 21/10/2024 |
9.470.522 |
%
|
15,36
|
15,20
|
15,595
|
15,27
|
| 18/10/2024 |
12.137.805 |
%
|
15,58
|
15,25
|
15,60
|
15,36
|
| 17/10/2024 |
16.523.365 |
%
|
15,69
|
15,28
|
15,72
|
15,43
|
| 16/10/2024 |
10.495.374 |
%
|
15,69
|
15,665
|
15,94
|
15,84
|
| 15/10/2024 |
12.820.750 |
%
|
15,69
|
15,495
|
16,035
|
15,59
|
| 14/10/2024 |
7.221.734 |
%
|
15,40
|
15,27
|
15,58
|
15,52
|
| 11/10/2024 |
10.157.126 |
%
|
15,05
|
15,04
|
15,43
|
15,39
|
| 10/10/2024 |
7.550.573 |
%
|
14,70
|
14,8441
|
15,02
|
14,96
|
| 09/10/2024 |
6.005.269 |
%
|
14,70
|
14,70
|
14,99
|
14,94
|
| 08/10/2024 |
7.152.924 |
%
|
14,70
|
14,65
|
14,835
|
14,73
|
| 07/10/2024 |
6.564.734 |
%
|
14,32
|
14,52
|
14,725
|
14,64
|
| 04/10/2024 |
7.844.097 |
%
|
14,32
|
14,376
|
14,655
|
14,62
|
| 03/10/2024 |
4.718.173 |
%
|
14,32
|
14,01
|
14,20
|
14,17
|
| 02/10/2024 |
7.024.754 |
%
|
14,32
|
14,16
|
14,48
|
14,21
|
| 01/10/2024 |
6.611.563 |
%
|
14,60
|
14,165
|
14,60
|
14,32
|
| 30/09/2024 |
5.722.351 |
%
|
14,66
|
14,54
|
14,775
|
14,70
|
| 27/09/2024 |
5.207.094 |
%
|
14,60
|
14,51
|
14,77
|
14,64
|
| 26/09/2024 |
6.076.193 |
%
|
14,56
|
14,39
|
14,6179
|
14,56
|
| 25/09/2024 |
6.812.501 |
%
|
14,60
|
14,35
|
14,52
|
14,37
|
