Huntington BancShares Inc (HBAN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
8.976.354 |
-1,62%
|
17,8416
|
17,63
|
17,8416
|
17,66
|
| 17/08/2026 |
13.862.814 |
0,22%
|
17,85
|
17,85
|
18,16
|
17,95
|
| 14/08/2026 |
9.520.558 |
0,82%
|
17,86
|
17,72
|
17,94
|
17,91
|
| 13/08/2026 |
10.737.179 |
-0,50%
|
17,9959
|
17,755
|
18,04
|
17,77
|
| 12/08/2026 |
10.119.973 |
0,56%
|
17,85
|
17,71
|
17,90
|
17,86
|
| 11/08/2026 |
20.189.476 |
1,11%
|
17,60
|
17,58
|
17,84
|
17,77
|
| 10/08/2026 |
14.801.084 |
0,23%
|
17,5078
|
17,415
|
17,68
|
17,60
|
| 07/08/2026 |
14.764.186 |
0,95%
|
17,36
|
17,204
|
17,55
|
17,55
|
| 06/08/2026 |
22.581.892 |
-1,34%
|
17,5675
|
17,30
|
17,76
|
17,36
|
| 05/08/2026 |
24.219.501 |
0,06%
|
17,70
|
17,55
|
17,74
|
17,60
|
| 04/08/2026 |
19.238.581 |
1,12%
|
17,28
|
17,28
|
17,73
|
17,56
|
| 03/08/2026 |
12.028.526 |
1,88%
|
17,14
|
17,09
|
17,37
|
17,36
|
| 31/07/2026 |
6.906.223 |
-0,32%
|
16,98
|
17,00
|
17,135
|
17,04
|
| 30/07/2026 |
13.352.626 |
1,40%
|
16,87
|
16,83
|
17,12
|
17,08
|
| 29/07/2026 |
20.343.400 |
-2,63%
|
17,28
|
16,81
|
17,28
|
16,84
|
| 28/07/2026 |
14.481.929 |
0,79%
|
17,24
|
17,08
|
17,35
|
17,30
|
| 27/07/2026 |
22.063.690 |
-1,27%
|
17,39
|
17,09
|
17,52
|
17,16
|
| 24/07/2026 |
25.127.651 |
-0,26%
|
17,2818
|
17,06
|
17,42
|
17,36
|
| 23/07/2026 |
48.194.558 |
-4,76%
|
17,80
|
17,185
|
17,86
|
17,40
|
| 22/07/2026 |
20.776.163 |
0,77%
|
18,28
|
18,13
|
18,375
|
18,27
|
| 21/07/2026 |
17.447.262 |
0,64%
|
18,15
|
17,715
|
18,20
|
18,17
|
| 20/07/2026 |
8.321.563 |
-1,01%
|
18,28
|
18,03
|
18,33
|
18,06
|
| 17/07/2026 |
11.158.672 |
-1,62%
|
18,60
|
18,1901
|
18,60
|
18,25
|
| 16/07/2026 |
17.097.656 |
2,51%
|
18,08
|
18,08
|
18,575
|
18,56
|
| 15/07/2026 |
18.191.732 |
1,51%
|
17,96
|
17,855
|
18,1851
|
18,12
|
| 14/07/2026 |
9.072.047 |
-0,45%
|
18,02
|
17,76
|
18,15
|
17,85
|
| 13/07/2026 |
8.091.095 |
0,31%
|
17,93
|
17,77
|
17,995
|
17,93
|
| 10/07/2026 |
8.881.753 |
0,62%
|
17,78
|
17,73
|
17,9886
|
17,87
|
| 09/07/2026 |
7.936.490 |
1,63%
|
17,60
|
17,47
|
17,89
|
17,76
|
| 08/07/2026 |
14.361.408 |
-3,03%
|
18,00
|
17,295
|
18,00
|
17,46
|
| 07/07/2026 |
19.134.702 |
0,59%
|
17,9678
|
17,95
|
18,17
|
18,01
|
| 06/07/2026 |
10.688.117 |
0,17%
|
17,65
|
17,52
|
17,98
|
17,89
|
| 02/07/2026 |
6.988.183 |
-1,35%
|
18,15
|
17,7121
|
18,32
|
17,86
|
| 01/07/2026 |
10.413.237 |
2,17%
|
17,718
|
17,605
|
18,22
|
18,11
|
| 30/06/2026 |
7.554.504 |
-0,51%
|
17,74
|
17,64
|
17,88
|
17,73
|
| 29/06/2026 |
5.806.930 |
0,08%
|
17,85
|
17,60
|
17,9389
|
17,82
|
| 26/06/2026 |
10.260.080 |
-0,52%
|
18,05
|
17,71
|
18,05
|
17,79
|
| 25/06/2026 |
13.694.799 |
1,74%
|
17,5857
|
17,5857
|
18,16
|
17,90
|
| 24/06/2026 |
14.491.143 |
0,95%
|
17,42
|
17,40
|
17,7152
|
17,58
|
| 23/06/2026 |
9.475.382 |
2,26%
|
17,10
|
16,62
|
17,45
|
17,40
|
| 18/06/2026 |
11.410.741 |
0,06%
|
17,07
|
16,84
|
17,135
|
17,05
|
| 17/06/2026 |
12.740.731 |
-1,78%
|
17,1505
|
16,74
|
17,34
|
16,85
|
| 16/06/2026 |
10.799.504 |
0,78%
|
17,27
|
17,165
|
17,48
|
17,165
|
| 15/06/2026 |
15.281.618 |
-1,74%
|
17,58
|
17,20
|
17,75
|
17,21
|
| 12/06/2026 |
16.105.554 |
1,80%
|
17,27
|
17,2483
|
17,61
|
17,52
|
| 11/06/2026 |
14.363.990 |
2,08%
|
16,91
|
16,85
|
17,235
|
17,21
|
| 10/06/2026 |
9.689.839 |
0,18%
|
16,76
|
16,73
|
17,125
|
16,84
|
| 09/06/2026 |
16.999.507 |
2,00%
|
16,50
|
16,50
|
17,08
|
16,82
|
| 08/06/2026 |
7.322.586 |
-0,18%
|
16,61
|
16,47
|
16,715
|
16,49
|
| 05/06/2026 |
7.569.808 |
-0,15%
|
16,55
|
16,444
|
16,68
|
16,52
|
| 04/06/2026 |
11.108.837 |
3,74%
|
15,9914
|
15,9914
|
16,545
|
16,53
|
| 03/06/2026 |
17.384.453 |
-1,82%
|
16,1897
|
15,88
|
16,20
|
15,93
|
| 02/06/2026 |
15.038.922 |
2,43%
|
15,98
|
15,75
|
16,255
|
16,23
|
| 01/06/2026 |
11.389.373 |
-3,24%
|
16,25
|
15,785
|
16,25
|
15,83
|
| 29/05/2026 |
16.085.581 |
1,49%
|
15,494
|
15,494
|
16,36
|
16,36
|
| 28/05/2026 |
15.532.969 |
0,56%
|
16,0086
|
15,85
|
16,2083
|
16,12
|
| 27/05/2026 |
8.700.773 |
-0,19%
|
16,10
|
15,9925
|
16,295
|
16,03
|
| 26/05/2026 |
18.330.503 |
0,88%
|
15,97
|
15,96
|
16,185
|
16,06
|
| 22/05/2026 |
6.148.438 |
0,32%
|
15,883
|
15,87
|
16,015
|
15,92
|
| 21/05/2026 |
8.749.634 |
0,19%
|
15,70
|
15,65
|
15,91
|
15,85
|
| 20/05/2026 |
7.162.021 |
2,33%
|
15,54
|
15,38
|
15,885
|
15,82
|
| 19/05/2026 |
6.018.240 |
-0,74%
|
15,5333
|
15,35
|
15,605
|
15,46
|
| 18/05/2026 |
10.336.334 |
1,04%
|
15,468
|
15,385
|
15,635
|
15,57
|
| 15/05/2026 |
9.947.978 |
-0,68%
|
15,5095
|
15,17
|
15,555
|
15,41
|
| 14/05/2026 |
11.853.440 |
1,04%
|
15,4685
|
15,41
|
16,12
|
15,51
|
| 13/05/2026 |
14.491.090 |
-3,09%
|
15,8088
|
15,335
|
15,8088
|
15,35
|
| 12/05/2026 |
16.263.704 |
-0,75%
|
15,99
|
15,60
|
15,99
|
15,84
|
| 11/05/2026 |
9.980.848 |
-0,99%
|
16,15
|
15,8307
|
16,20
|
15,96
|
| 08/05/2026 |
14.948.554 |
-0,53%
|
16,27
|
16,03
|
16,31
|
16,12
|
| 07/05/2026 |
16.413.541 |
-2,83%
|
16,64
|
16,11
|
16,65
|
16,19
|
| 06/05/2026 |
8.382.155 |
1,40%
|
16,64
|
16,41
|
16,785
|
16,64
|
| 05/05/2026 |
9.248.303 |
1,55%
|
16,28
|
16,12
|
16,44
|
16,41
|
| 04/05/2026 |
8.834.912 |
-2,77%
|
16,54
|
16,115
|
16,54
|
16,16
|
| 01/05/2026 |
9.709.437 |
-0,78%
|
16,41
|
16,41
|
16,796
|
16,63
|
| 30/04/2026 |
9.094.340 |
2,91%
|
16,38
|
16,17
|
16,795
|
16,76
|
| 29/04/2026 |
11.142.365 |
-1,57%
|
16,4311
|
16,19
|
16,62
|
16,31
|
| 28/04/2026 |
9.137.952 |
0,12%
|
16,69
|
16,48
|
16,7751
|
16,55
|
| 27/04/2026 |
1.280.939 |
0,18%
|
16,40
|
16,40
|
16,63
|
16,53
|
| 24/04/2026 |
8.366.876 |
-2,56%
|
16,70
|
16,335
|
16,90
|
16,40
|
| 23/04/2026 |
21.518.387 |
0,06%
|
16,92
|
16,22
|
16,95
|
16,83
|
| 22/04/2026 |
9.522.621 |
0,12%
|
17,24
|
16,785
|
17,24
|
16,82
|
| 21/04/2026 |
7.919.442 |
-0,53%
|
17,06
|
16,93
|
17,345
|
16,97
|
| 20/04/2026 |
9.004.872 |
1,25%
|
16,82
|
16,70
|
17,115
|
17,06
|
| 17/04/2026 |
13.223.048 |
1,69%
|
16,80
|
16,66
|
17,065
|
16,85
|
| 16/04/2026 |
15.066.073 |
-0,57%
|
16,6666
|
16,54
|
16,785
|
16,57
|
| 15/04/2026 |
15.013.935 |
0,48%
|
16,69
|
16,49
|
16,82
|
16,67
|
| 14/04/2026 |
18.925.494 |
-0,18%
|
16,59
|
16,43
|
16,725
|
16,59
|
| 13/04/2026 |
15.973.810 |
1,47%
|
16,2149
|
16,145
|
16,65
|
16,62
|
| 10/04/2026 |
7.747.816 |
-1,27%
|
16,5918
|
16,34
|
16,60
|
16,38
|
| 09/04/2026 |
12.277.037 |
1,50%
|
16,31
|
16,26
|
16,66
|
16,59
|
| 08/04/2026 |
15.398.538 |
2,96%
|
16,28
|
16,26
|
16,545
|
16,35
|
| 07/04/2026 |
16.309.742 |
-0,38%
|
15,875
|
15,74
|
15,935
|
15,88
|
| 06/04/2026 |
11.139.521 |
0,95%
|
15,73
|
15,66
|
15,96
|
15,94
|
| 02/04/2026 |
10.495.863 |
-0,57%
|
15,60
|
15,43
|
15,895
|
15,79
|
| 01/04/2026 |
17.518.874 |
1,47%
|
15,70
|
15,70
|
16,035
|
15,88
|
| 31/03/2026 |
15.879.802 |
4,16%
|
15,29
|
15,1707
|
15,69
|
15,65
|
| 30/03/2026 |
10.064.636 |
-0,40%
|
15,17
|
14,95
|
15,27
|
15,02
|
| 27/03/2026 |
11.299.347 |
-2,30%
|
15,38
|
15,01
|
15,43
|
15,08
|
| 26/03/2026 |
12.006.698 |
-0,68%
|
15,3501
|
15,345
|
15,57
|
15,43
|
| 25/03/2026 |
15.188.265 |
0,39%
|
15,6985
|
15,3001
|
15,73
|
15,54
|
