Huntington BancShares Inc (HBAN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
15.149.559 |
-0,34%
|
17,58
|
17,35
|
17,635
|
17,42
|
| 08/07/2025 |
14.904.980 |
-0,34%
|
17,51
|
17,38
|
17,73
|
17,48
|
| 07/07/2025 |
25.565.600 |
0,00%
|
17,5196
|
17,38
|
17,73
|
17,54
|
| 04/07/2025 |
17.031.946 |
0,81%
|
17,69
|
17,5107
|
17,745
|
17,54
|
| 03/07/2025 |
17.023.838 |
1,21%
|
17,21
|
17,11
|
17,81
|
17,54
|
| 02/07/2025 |
21.739.895 |
1,28%
|
16,73
|
16,69
|
17,425
|
17,40
|
| 01/07/2025 |
37.234.095 |
2,51%
|
16,71
|
16,66
|
17,2699
|
17,18
|
| 30/06/2025 |
23.924.871 |
0,96%
|
16,71
|
16,6188
|
16,84
|
16,76
|
| 27/06/2025 |
21.076.112 |
-0,18%
|
16,35
|
16,34
|
16,75
|
16,60
|
| 26/06/2025 |
24.465.909 |
2,21%
|
16,25
|
16,12
|
16,67
|
16,64
|
| 25/06/2025 |
14.560.913 |
0,12%
|
16,20
|
16,12
|
16,44
|
16,28
|
| 24/06/2025 |
19.946.861 |
1,18%
|
15,79
|
15,6847
|
16,44
|
16,26
|
| 23/06/2025 |
16.041.124 |
1,45%
|
15,82
|
15,6847
|
16,085
|
16,07
|
| 20/06/2025 |
14.043.571 |
0,70%
|
15,82
|
15,76
|
15,99
|
15,84
|
| 19/06/2025 |
16.722.970 |
2,20%
|
15,49
|
15,45
|
15,82
|
15,73
|
| 18/06/2025 |
16.577.347 |
1,62%
|
15,41
|
15,38
|
15,82
|
15,73
|
| 17/06/2025 |
19.531.935 |
-0,42%
|
15,74
|
15,38
|
15,83
|
15,48
|
| 16/06/2025 |
16.302.915 |
1,23%
|
15,67
|
15,545
|
15,83
|
15,545
|
| 13/06/2025 |
23.823.356 |
-2,82%
|
15,96
|
15,47
|
16,03
|
15,51
|
| 12/06/2025 |
23.867.688 |
-0,81%
|
16,50
|
15,83
|
16,55
|
15,96
|
| 11/06/2025 |
35.988.042 |
-1,35%
|
16,20
|
16,03
|
16,55
|
16,09
|
| 10/06/2025 |
23.045.529 |
0,49%
|
16,23
|
16,165
|
16,41
|
16,31
|
| 09/06/2025 |
22.147.855 |
0,06%
|
16,2803
|
16,185
|
16,41
|
16,23
|
| 06/06/2025 |
22.237.431 |
3,05%
|
15,74
|
15,59
|
16,24
|
16,22
|
| 05/06/2025 |
19.562.121 |
0,00%
|
15,86
|
15,59
|
15,99
|
15,74
|
| 04/06/2025 |
14.190.197 |
-1,07%
|
15,56
|
15,51
|
15,99
|
15,74
|
| 03/06/2025 |
16.693.746 |
2,12%
|
15,56
|
15,26
|
15,94
|
15,91
|
| 02/06/2025 |
14.226.112 |
-0,32%
|
15,53
|
15,26
|
15,60
|
15,58
|
| 30/05/2025 |
15.161.975 |
-0,64%
|
15,63
|
15,50
|
15,72
|
15,63
|
| 29/05/2025 |
22.306.767 |
1,03%
|
15,71
|
15,52
|
15,77
|
15,72
|
| 28/05/2025 |
16.753.215 |
-1,27%
|
15,57
|
15,395
|
15,77
|
15,56
|
| 27/05/2025 |
16.691.207 |
2,87%
|
15,53
|
15,395
|
15,76
|
15,76
|
| 23/05/2025 |
20.530.932 |
-0,71%
|
15,28
|
15,06
|
15,57
|
15,32
|
| 22/05/2025 |
21.231.407 |
0,72%
|
15,84
|
15,19
|
15,87
|
15,43
|
| 21/05/2025 |
17.519.586 |
-3,89%
|
16,08
|
15,30
|
16,11
|
15,32
|
| 20/05/2025 |
11.034.435 |
-1,12%
|
16,00
|
15,89
|
16,20
|
15,94
|
| 19/05/2025 |
16.531.229 |
-0,37%
|
15,96
|
15,96
|
16,175
|
16,12
|
| 16/05/2025 |
12.512.712 |
0,50%
|
16,05
|
15,9418
|
16,23
|
16,18
|
| 15/05/2025 |
16.358.685 |
0,06%
|
16,02
|
14,42
|
16,15
|
16,10
|
| 14/05/2025 |
16.381.115 |
0,00%
|
15,97
|
15,885
|
16,17
|
16,09
|
| 13/05/2025 |
16.231.746 |
1,00%
|
15,90
|
15,87
|
16,17
|
16,09
|
| 12/05/2025 |
20.454.155 |
4,67%
|
15,96
|
15,84
|
16,17
|
15,93
|
| 09/05/2025 |
14.033.251 |
0,00%
|
15,13
|
15,09
|
15,35
|
15,22
|
| 08/05/2025 |
15.700.077 |
1,74%
|
14,99
|
14,865
|
15,35
|
15,22
|
| 07/05/2025 |
11.739.576 |
0,54%
|
14,81
|
14,785
|
15,11
|
14,96
|
| 06/05/2025 |
14.366.698 |
-0,93%
|
14,9398
|
14,785
|
15,25
|
14,88
|
| 05/05/2025 |
10.071.695 |
-0,40%
|
14,98
|
14,87
|
15,25
|
15,02
|
| 02/05/2025 |
13.475.210 |
3,15%
|
14,48
|
14,42
|
15,13
|
15,08
|
| 01/05/2025 |
11.309.676 |
0,62%
|
14,32
|
14,19
|
14,76
|
14,62
|
| 30/04/2025 |
10.717.472 |
-0,75%
|
14,51
|
14,19
|
14,68
|
14,53
|
| 29/04/2025 |
10.541.845 |
0,41%
|
14,50
|
14,39
|
14,68
|
14,64
|
| 28/04/2025 |
12.440.176 |
1,25%
|
14,40
|
14,40
|
14,63
|
14,58
|
| 25/04/2025 |
13.431.118 |
-1,03%
|
14,15
|
14,09
|
14,58
|
14,40
|
| 24/04/2025 |
12.281.491 |
2,61%
|
14,27
|
14,0701
|
14,68
|
14,55
|
| 23/04/2025 |
10.780.912 |
1,80%
|
13,65
|
13,61
|
14,68
|
14,18
|
| 22/04/2025 |
16.465.644 |
3,42%
|
13,58
|
13,36
|
13,96
|
13,93
|
| 21/04/2025 |
16.511.230 |
-1,46%
|
13,49
|
13,36
|
13,64
|
13,47
|
| 17/04/2025 |
21.724.801 |
3,01%
|
13,28
|
12,92
|
13,96
|
13,67
|
| 16/04/2025 |
20.150.072 |
-0,97%
|
13,22
|
13,10
|
13,625
|
13,27
|
| 15/04/2025 |
9.576.355 |
1,90%
|
13,22
|
13,22
|
13,625
|
13,40
|
| 14/04/2025 |
12.165.617 |
2,02%
|
12,75
|
12,97
|
13,26
|
13,15
|
| 11/04/2025 |
14.688.013 |
0,00%
|
12,75
|
12,485
|
13,02
|
12,89
|
| 10/04/2025 |
18.535.566 |
-5,98%
|
13,29
|
12,425
|
13,4051
|
12,89
|
| 09/04/2025 |
16.675.120 |
9,65%
|
12,29
|
12,085
|
13,96
|
13,71
|
| 08/04/2025 |
11.650.303 |
-1,89%
|
13,20
|
12,28
|
13,37
|
12,49
|
| 07/04/2025 |
21.848.043 |
0,87%
|
12,12
|
11,915
|
13,145
|
12,71
|
| 04/04/2025 |
17.018.771 |
-6,39%
|
12,79
|
12,13
|
12,94
|
12,60
|
| 03/04/2025 |
20.581.406 |
-11,51%
|
14,46
|
13,445
|
14,46
|
13,46
|
| 02/04/2025 |
12.610.054 |
1,74%
|
14,88
|
14,66
|
15,23
|
15,21
|
| 01/04/2025 |
14.372.538 |
-0,40%
|
14,88
|
14,66
|
15,05
|
14,95
|
| 31/03/2025 |
13.334.711 |
1,49%
|
14,64
|
14,49
|
15,07
|
15,01
|
| 28/03/2025 |
9.613.286 |
-2,18%
|
15,10
|
14,72
|
15,20
|
14,79
|
| 27/03/2025 |
10.881.274 |
-0,92%
|
15,27
|
15,05
|
15,3499
|
15,12
|
| 26/03/2025 |
10.832.586 |
-0,39%
|
15,39
|
15,16
|
15,55
|
15,26
|
| 25/03/2025 |
14.130.562 |
-0,20%
|
15,17
|
15,245
|
15,46
|
15,32
|
| 24/03/2025 |
12.042.317 |
2,20%
|
15,17
|
15,1101
|
15,40
|
15,35
|
| 21/03/2025 |
23.640.631 |
0,47%
|
14,80
|
14,745
|
15,0699
|
15,02
|
| 20/03/2025 |
17.621.700 |
-0,13%
|
14,80
|
14,7801
|
15,115
|
14,95
|
| 19/03/2025 |
15.430.628 |
1,42%
|
14,79
|
14,725
|
15,10
|
14,97
|
| 17/03/2025 |
17.416.723 |
1,02%
|
14,67
|
14,64
|
14,9799
|
14,76
|
| 14/03/2025 |
19.541.206 |
3,22%
|
14,47
|
14,40
|
14,77
|
14,75
|
| 13/03/2025 |
12.900.941 |
-1,86%
|
14,67
|
14,26
|
14,67
|
14,28
|
| 12/03/2025 |
18.518.272 |
1,04%
|
14,62
|
14,37
|
14,71
|
14,55
|
| 11/03/2025 |
25.315.708 |
-1,64%
|
14,62
|
14,24
|
14,72
|
14,40
|
| 10/03/2025 |
18.670.461 |
-3,24%
|
14,87
|
14,41
|
14,91
|
14,64
|
| 07/03/2025 |
17.603.147 |
0,07%
|
15,12
|
14,6901
|
15,18
|
15,14
|
| 06/03/2025 |
17.751.712 |
-1,63%
|
15,43
|
14,955
|
15,26
|
15,13
|
| 05/03/2025 |
18.332.496 |
-0,84%
|
15,94
|
15,175
|
15,61
|
15,38
|
| 04/03/2025 |
20.719.319 |
-4,20%
|
15,94
|
15,2301
|
15,9977
|
15,51
|
| 03/03/2025 |
11.683.319 |
-1,70%
|
16,30
|
16,0401
|
16,71
|
16,19
|
| 28/02/2025 |
21.985.727 |
1,60%
|
16,12
|
16,24
|
16,51
|
16,47
|
| 27/02/2025 |
18.745.498 |
0,93%
|
15,92
|
16,05
|
16,37
|
16,21
|
| 26/02/2025 |
19.653.562 |
1,58%
|
16,14
|
15,87
|
16,22
|
16,06
|
| 25/02/2025 |
18.932.934 |
-1,31%
|
16,32
|
15,6706
|
16,25
|
15,81
|
| 24/02/2025 |
10.388.800 |
-0,81%
|
16,49
|
16,00
|
16,24
|
16,02
|
| 21/02/2025 |
25.435.044 |
-1,64%
|
16,83
|
16,105
|
16,535
|
16,15
|
| 20/02/2025 |
13.130.089 |
-2,44%
|
16,74
|
16,335
|
16,885
|
16,42
|
| 19/02/2025 |
12.020.669 |
-0,36%
|
16,77
|
16,6439
|
16,925
|
16,83
|
| 18/02/2025 |
16.629.861 |
0,96%
|
16,77
|
16,665
|
16,93
|
16,89
|
| 17/02/2025 |
2.674.387 |
0,00%
|
16,72
|
16,675
|
16,885
|
16,73
|
