Huntington BancShares Inc (HBAN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
9.697.711 |
-0,06%
|
16,34
|
16,19
|
16,35
|
16,30
|
| 26/11/2025 |
21.405.086 |
0,56%
|
16,18
|
16,13
|
16,37
|
16,27
|
| 25/11/2025 |
28.875.043 |
1,70%
|
16,0311
|
15,92
|
16,205
|
16,18
|
| 24/11/2025 |
11.058.929 |
0,44%
|
15,85
|
15,78
|
16,04
|
15,91
|
| 21/11/2025 |
14.308.386 |
3,66%
|
15,3513
|
15,3513
|
16,045
|
15,88
|
| 20/11/2025 |
12.751.858 |
-0,46%
|
15,44
|
15,2701
|
15,685
|
15,32
|
| 19/11/2025 |
16.213.294 |
0,20%
|
15,47
|
15,245
|
15,48
|
15,38
|
| 18/11/2025 |
13.908.976 |
0,39%
|
15,163
|
15,14
|
15,49
|
15,35
|
| 17/11/2025 |
14.365.291 |
-2,83%
|
15,7389
|
15,22
|
15,7389
|
15,30
|
| 14/11/2025 |
13.792.898 |
0,13%
|
15,67
|
15,52
|
15,7899
|
15,73
|
| 13/11/2025 |
10.298.024 |
-1,54%
|
15,93
|
15,6749
|
15,99
|
15,71
|
| 12/11/2025 |
14.668.107 |
0,82%
|
15,82
|
15,82
|
16,125
|
15,95
|
| 11/11/2025 |
11.881.715 |
0,06%
|
15,85
|
15,715
|
15,95
|
15,82
|
| 10/11/2025 |
13.403.521 |
0,77%
|
15,74
|
15,65
|
15,89
|
15,81
|
| 07/11/2025 |
10.751.204 |
1,65%
|
15,32
|
15,3099
|
15,69
|
15,69
|
| 06/11/2025 |
12.267.301 |
0,73%
|
15,3174
|
15,22
|
15,50
|
15,42
|
| 05/11/2025 |
12.644.558 |
0,10%
|
15,3722
|
15,18
|
15,45
|
15,29
|
| 04/11/2025 |
12.329.486 |
-0,72%
|
15,26
|
15,095
|
15,365
|
15,27
|
| 03/11/2025 |
10.758.319 |
-0,29%
|
15,4693
|
15,1701
|
15,4693
|
15,37
|
| 31/10/2025 |
12.354.857 |
0,85%
|
15,31
|
15,135
|
15,47
|
15,44
|
| 30/10/2025 |
17.759.855 |
1,06%
|
15,18
|
15,10
|
15,50
|
15,32
|
| 29/10/2025 |
29.369.322 |
-2,45%
|
15,48
|
15,05
|
15,54
|
15,16
|
| 28/10/2025 |
39.758.721 |
-0,64%
|
15,64
|
15,37
|
15,725
|
15,54
|
| 27/10/2025 |
73.690.656 |
-2,43%
|
15,4505
|
15,40
|
15,80
|
15,64
|
| 24/10/2025 |
10.392.789 |
1,32%
|
15,92
|
15,92
|
16,165
|
16,07
|
| 23/10/2025 |
11.869.420 |
-0,06%
|
15,93
|
15,78
|
15,975
|
15,86
|
| 22/10/2025 |
15.052.103 |
-0,44%
|
15,95
|
15,78
|
16,14
|
15,87
|
| 21/10/2025 |
19.629.035 |
0,63%
|
15,81
|
15,70
|
16,05
|
15,94
|
| 20/10/2025 |
17.824.156 |
2,19%
|
15,62
|
15,61
|
15,87
|
15,84
|
| 17/10/2025 |
46.971.120 |
0,85%
|
15,60
|
15,24
|
15,725
|
15,50
|
| 16/10/2025 |
26.062.503 |
-5,28%
|
16,22
|
15,29
|
16,22
|
15,37
|
| 15/10/2025 |
14.456.359 |
-0,64%
|
16,50
|
16,12
|
16,50
|
16,21
|
| 14/10/2025 |
12.653.062 |
2,83%
|
15,79
|
15,77
|
16,46
|
16,34
|
| 13/10/2025 |
16.121.535 |
1,92%
|
15,85
|
15,6403
|
15,97
|
15,90
|
| 10/10/2025 |
15.675.337 |
-4,65%
|
16,43
|
15,58
|
16,43
|
15,60
|
| 09/10/2025 |
24.646.725 |
0,00%
|
16,40
|
16,30
|
16,51
|
16,34
|
| 08/10/2025 |
22.187.102 |
-2,63%
|
16,87
|
16,32
|
16,87
|
16,34
|
| 07/10/2025 |
24.572.021 |
0,30%
|
16,71
|
16,70
|
17,04
|
16,76
|
| 06/10/2025 |
30.147.780 |
-2,91%
|
17,32
|
16,68
|
17,53
|
16,71
|
| 03/10/2025 |
19.429.529 |
1,00%
|
17,04
|
17,04
|
17,315
|
17,21
|
| 02/10/2025 |
19.963.347 |
0,00%
|
17,04
|
16,8901
|
17,31
|
17,04
|
| 01/10/2025 |
22.146.407 |
-1,39%
|
17,22
|
17,03
|
17,30
|
17,04
|
| 30/09/2025 |
23.149.900 |
-0,43%
|
17,41
|
16,96
|
17,515
|
17,27
|
| 29/09/2025 |
24.064.394 |
-0,40%
|
17,53
|
17,17
|
17,53
|
17,35
|
| 26/09/2025 |
19.717.507 |
0,58%
|
17,40
|
17,30
|
17,565
|
17,42
|
| 25/09/2025 |
17.670.838 |
-0,29%
|
17,25
|
17,1638
|
17,43
|
17,32
|
| 24/09/2025 |
18.217.104 |
0,12%
|
17,36
|
17,23
|
17,50
|
17,37
|
| 23/09/2025 |
20.602.905 |
0,12%
|
17,38
|
17,30
|
17,65
|
17,35
|
| 22/09/2025 |
15.091.336 |
-2,15%
|
17,64
|
17,30
|
17,71
|
17,33
|
| 19/09/2025 |
20.602.877 |
-0,81%
|
17,9201
|
17,71
|
17,96
|
17,72
|
| 18/09/2025 |
25.511.877 |
1,80%
|
17,61
|
17,47
|
17,90
|
17,87
|
| 17/09/2025 |
18.391.784 |
1,45%
|
17,2825
|
17,27
|
17,79
|
17,54
|
| 16/09/2025 |
18.294.381 |
-1,05%
|
17,68
|
17,20
|
17,68
|
17,275
|
| 15/09/2025 |
20.592.623 |
-0,82%
|
17,82
|
17,60
|
17,96
|
17,63
|
| 12/09/2025 |
16.739.894 |
0,17%
|
17,74
|
17,64
|
17,85
|
17,77
|
| 11/09/2025 |
20.109.923 |
0,48%
|
17,73
|
17,539
|
17,77
|
17,74
|
| 10/09/2025 |
20.509.118 |
0,09%
|
17,64
|
17,55
|
17,80
|
17,66
|
| 09/09/2025 |
17.795.650 |
-0,54%
|
17,69
|
17,54
|
17,865
|
17,64
|
| 08/09/2025 |
27.500.972 |
0,57%
|
17,74
|
17,39
|
17,75
|
17,73
|
| 05/09/2025 |
27.400.441 |
-1,40%
|
17,9499
|
17,43
|
18,03
|
17,63
|
| 04/09/2025 |
27.596.181 |
1,53%
|
17,67
|
17,6245
|
17,905
|
17,88
|
| 03/09/2025 |
19.811.807 |
-0,91%
|
17,7999
|
17,415
|
17,89
|
17,61
|
| 02/09/2025 |
24.740.404 |
-0,73%
|
17,41
|
17,41
|
17,73
|
17,68
|
| 29/08/2025 |
17.018.308 |
0,06%
|
17,80
|
17,71
|
17,92
|
17,81
|
| 28/08/2025 |
12.033.941 |
0,03%
|
17,90
|
17,69
|
17,90
|
17,80
|
| 27/08/2025 |
19.815.899 |
1,77%
|
17,44
|
17,44
|
17,865
|
17,80
|
| 26/08/2025 |
12.999.103 |
1,24%
|
17,29
|
16,66
|
17,51
|
17,49
|
| 25/08/2025 |
15.047.899 |
-0,46%
|
17,2301
|
17,2001
|
17,38
|
17,29
|
| 22/08/2025 |
19.290.226 |
4,26%
|
16,68
|
16,68
|
17,42
|
17,36
|
| 21/08/2025 |
13.013.512 |
-0,83%
|
16,7595
|
16,60
|
16,79
|
16,66
|
| 20/08/2025 |
17.967.817 |
1,05%
|
16,6997
|
16,505
|
16,845
|
16,80
|
| 19/08/2025 |
13.268.665 |
-0,36%
|
16,68
|
16,57
|
16,825
|
16,62
|
| 18/08/2025 |
14.949.689 |
0,66%
|
16,57
|
16,4503
|
16,69
|
16,68
|
| 15/08/2025 |
13.753.637 |
-1,43%
|
16,85
|
16,57
|
16,85
|
16,57
|
| 14/08/2025 |
14.644.869 |
0,54%
|
16,67
|
16,4701
|
16,815
|
16,81
|
| 13/08/2025 |
15.472.612 |
1,52%
|
16,56
|
16,4735
|
16,74
|
16,72
|
| 12/08/2025 |
20.030.033 |
2,87%
|
16,0613
|
16,0613
|
16,49
|
16,47
|
| 11/08/2025 |
11.990.447 |
-0,44%
|
16,13
|
15,985
|
16,23
|
16,01
|
| 08/08/2025 |
13.412.050 |
1,39%
|
16,02
|
15,8732
|
16,14
|
16,09
|
| 07/08/2025 |
16.916.477 |
-1,06%
|
16,22
|
15,82
|
16,24
|
15,87
|
| 06/08/2025 |
18.168.546 |
-0,99%
|
16,29
|
16,025
|
16,29
|
16,04
|
| 05/08/2025 |
20.278.493 |
-0,43%
|
16,27
|
15,925
|
16,33
|
16,20
|
| 04/08/2025 |
21.156.026 |
1,47%
|
16,1397
|
16,06
|
16,32
|
16,27
|
| 01/08/2025 |
25.407.711 |
-2,44%
|
16,19
|
15,7574
|
16,1998
|
16,04
|
| 31/07/2025 |
29.414.732 |
-0,91%
|
16,49
|
16,395
|
16,62
|
16,43
|
| 30/07/2025 |
21.810.071 |
-0,90%
|
16,75
|
16,50
|
17,02
|
16,58
|
| 29/07/2025 |
29.484.649 |
0,66%
|
16,84
|
16,58
|
16,8698
|
16,75
|
| 28/07/2025 |
24.899.620 |
-1,19%
|
16,86
|
16,59
|
16,8698
|
16,64
|
| 25/07/2025 |
34.804.691 |
1,20%
|
16,81
|
16,48
|
16,95
|
16,84
|
| 24/07/2025 |
36.560.281 |
-1,07%
|
16,74
|
16,61
|
16,95
|
16,64
|
| 23/07/2025 |
33.077.467 |
0,99%
|
16,78
|
16,625
|
16,88
|
16,82
|
| 22/07/2025 |
36.170.288 |
-0,92%
|
16,77
|
16,625
|
17,14
|
16,655
|
| 21/07/2025 |
29.098.162 |
0,60%
|
16,71
|
16,71
|
17,14
|
16,81
|
| 18/07/2025 |
36.903.999 |
-1,59%
|
16,56
|
16,36
|
17,11
|
16,71
|
| 17/07/2025 |
38.332.639 |
2,04%
|
16,65
|
16,38
|
17,03
|
16,98
|
| 16/07/2025 |
28.763.049 |
0,48%
|
17,06
|
16,38
|
17,115
|
16,64
|
| 15/07/2025 |
44.704.007 |
-2,99%
|
16,97
|
16,525
|
17,39
|
16,56
|
| 14/07/2025 |
46.621.935 |
-1,84%
|
16,95
|
16,6154
|
17,39
|
17,07
|
| 11/07/2025 |
14.948.369 |
-0,97%
|
17,43
|
17,26
|
17,65
|
17,39
|
| 10/07/2025 |
13.578.649 |
0,80%
|
17,62
|
17,35
|
17,65
|
17,56
|
