Illumina Inc (ILMN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
1.112.718 |
-2,38%
|
196,50
|
188,51
|
196,50
|
189,47
|
| 24/07/2026 |
649.805 |
-1,46%
|
186,4149
|
186,4149
|
198,00
|
194,09
|
| 23/07/2026 |
649.357 |
3,13%
|
191,50
|
191,50
|
199,1395
|
196,86
|
| 22/07/2026 |
863.817 |
-0,81%
|
191,0751
|
188,00
|
194,65
|
190,87
|
| 21/07/2026 |
749.577 |
4,27%
|
179,80
|
178,88
|
192,88
|
192,53
|
| 20/07/2026 |
915.281 |
-1,06%
|
186,00
|
183,745
|
188,1162
|
184,68
|
| 17/07/2026 |
569.496 |
-1,91%
|
192,00
|
184,06
|
192,00
|
186,65
|
| 16/07/2026 |
694.471 |
1,68%
|
187,00
|
184,55
|
190,41
|
190,25
|
| 15/07/2026 |
1.215.624 |
-2,12%
|
192,32
|
184,02
|
192,32
|
187,15
|
| 14/07/2026 |
1.375.336 |
0,61%
|
193,00
|
187,09
|
194,18
|
191,20
|
| 13/07/2026 |
733.006 |
-0,02%
|
191,00
|
186,2929
|
191,00
|
190,05
|
| 10/07/2026 |
652.380 |
-1,84%
|
193,13
|
187,915
|
194,50
|
190,20
|
| 09/07/2026 |
1.155.131 |
3,07%
|
187,92
|
187,83
|
195,97
|
193,76
|
| 08/07/2026 |
1.706.531 |
-2,12%
|
189,87
|
184,66
|
191,86
|
187,81
|
| 07/07/2026 |
1.531.049 |
-1,35%
|
195,00
|
189,09
|
196,66
|
191,76
|
| 06/07/2026 |
1.007.506 |
2,98%
|
189,31
|
185,58
|
195,09
|
194,33
|
| 02/07/2026 |
2.032.754 |
2,53%
|
184,62
|
184,40
|
189,36
|
188,68
|
| 01/07/2026 |
1.266.903 |
4,83%
|
175,67
|
175,60
|
184,90
|
183,89
|
| 30/06/2026 |
1.003.573 |
-2,91%
|
178,80
|
174,78
|
181,00
|
175,83
|
| 29/06/2026 |
917.583 |
2,67%
|
178,12
|
175,13
|
181,28
|
181,10
|
| 26/06/2026 |
1.045.650 |
-0,60%
|
174,00
|
173,235
|
179,9255
|
176,55
|
| 25/06/2026 |
1.892.605 |
1,36%
|
175,35
|
175,35
|
182,84
|
177,65
|
| 24/06/2026 |
1.532.469 |
6,13%
|
165,53
|
165,53
|
177,76
|
175,09
|
| 23/06/2026 |
1.037.848 |
2,32%
|
158,3869
|
126,96
|
166,64
|
164,93
|
| 18/06/2026 |
943.551 |
1,79%
|
159,00
|
159,00
|
162,78
|
161,38
|
| 17/06/2026 |
788.007 |
-3,10%
|
164,52
|
157,685
|
165,40
|
159,09
|
| 16/06/2026 |
572.461 |
-1,60%
|
168,00
|
162,7453
|
169,85
|
164,28
|
| 15/06/2026 |
1.050.637 |
3,64%
|
163,00
|
161,00
|
169,0967
|
166,89
|
| 12/06/2026 |
1.018.977 |
-3,15%
|
166,49
|
159,34
|
168,06
|
160,97
|
| 11/06/2026 |
874.465 |
2,21%
|
164,7073
|
160,65
|
166,21
|
166,21
|
| 10/06/2026 |
1.722.694 |
1,52%
|
167,78
|
162,15
|
167,78
|
162,47
|
| 09/06/2026 |
839.515 |
1,25%
|
158,7338
|
155,58
|
161,27
|
160,03
|
| 08/06/2026 |
743.285 |
-2,64%
|
164,34
|
156,58
|
164,34
|
158,04
|
| 05/06/2026 |
1.356.107 |
-3,47%
|
167,70
|
160,60
|
168,625
|
162,32
|
| 04/06/2026 |
1.656.465 |
-1,68%
|
173,00
|
166,80
|
177,22
|
168,06
|
| 03/06/2026 |
2.171.965 |
5,26%
|
160,10
|
160,10
|
172,49
|
170,93
|
| 02/06/2026 |
1.424.535 |
-1,05%
|
161,08
|
159,48
|
163,88
|
162,55
|
| 01/06/2026 |
1.477.608 |
0,88%
|
162,02
|
160,85
|
165,97
|
164,40
|
| 29/05/2026 |
1.137.079 |
2,72%
|
158,25
|
158,10
|
165,37
|
162,96
|
| 28/05/2026 |
1.574.642 |
5,68%
|
151,00
|
150,10
|
158,79
|
158,70
|
| 27/05/2026 |
1.197.791 |
3,41%
|
143,52
|
142,945
|
151,75
|
150,17
|
| 26/05/2026 |
908.046 |
0,56%
|
145,60
|
142,6149
|
146,42
|
145,225
|
| 22/05/2026 |
575.214 |
-0,28%
|
145,12
|
142,68
|
146,48
|
144,41
|
| 21/05/2026 |
955.469 |
2,05%
|
141,07
|
138,9128
|
146,61
|
144,83
|
| 20/05/2026 |
981.374 |
0,17%
|
141,00
|
138,83
|
142,3225
|
141,92
|
| 19/05/2026 |
963.152 |
0,19%
|
140,834
|
139,13
|
142,79
|
141,68
|
| 18/05/2026 |
1.054.837 |
-0,72%
|
144,80
|
140,37
|
144,80
|
141,51
|
| 15/05/2026 |
733.434 |
-1,44%
|
140,3691
|
138,06
|
142,54
|
142,54
|
| 14/05/2026 |
1.365.772 |
-1,21%
|
150,00
|
142,97
|
150,45
|
143,24
|
| 13/05/2026 |
1.464.894 |
-0,48%
|
146,13
|
143,21
|
148,87
|
145,00
|
| 12/05/2026 |
1.907.466 |
2,30%
|
144,86
|
142,36
|
146,74
|
145,70
|
| 11/05/2026 |
1.394.239 |
0,44%
|
142,00
|
137,74
|
145,21
|
142,51
|
| 08/05/2026 |
862.908 |
2,28%
|
139,13
|
134,67
|
142,20
|
141,88
|
| 07/05/2026 |
674.176 |
-2,67%
|
142,5812
|
137,10
|
142,73
|
138,71
|
| 06/05/2026 |
894.787 |
2,52%
|
140,43
|
137,96
|
143,00
|
142,58
|
| 05/05/2026 |
808.172 |
-0,22%
|
140,21
|
136,36
|
142,41
|
139,07
|
| 04/05/2026 |
1.175.433 |
2,66%
|
135,49
|
133,85
|
140,64
|
139,37
|
| 01/05/2026 |
2.026.261 |
7,13%
|
127,60
|
126,44
|
136,63
|
135,78
|
| 30/04/2026 |
1.485.612 |
5,23%
|
121,20
|
120,75
|
128,035
|
126,74
|
| 29/04/2026 |
1.202.945 |
-5,10%
|
124,3576
|
119,16
|
127,435
|
120,37
|
| 28/04/2026 |
791.251 |
-1,25%
|
127,97
|
125,05
|
128,00
|
126,92
|
| 27/04/2026 |
93.261 |
0,50%
|
128,00
|
126,93
|
129,15
|
128,52
|
| 24/04/2026 |
614.183 |
1,95%
|
125,00
|
123,94
|
128,19
|
127,88
|
| 23/04/2026 |
1.060.044 |
-3,88%
|
129,60
|
121,265
|
129,60
|
125,44
|
| 22/04/2026 |
655.570 |
-1,12%
|
135,6313
|
129,16
|
135,6313
|
130,50
|
| 21/04/2026 |
984.195 |
-0,66%
|
132,98
|
131,01
|
137,74
|
131,98
|
| 20/04/2026 |
595.353 |
-1,22%
|
133,95
|
132,3201
|
134,45
|
132,86
|
| 17/04/2026 |
1.078.745 |
1,34%
|
133,32
|
130,57
|
135,58
|
134,50
|
| 16/04/2026 |
662.769 |
0,32%
|
131,74
|
128,31
|
132,745
|
132,72
|
| 15/04/2026 |
914.143 |
1,49%
|
129,69
|
129,69
|
133,37
|
132,26
|
| 14/04/2026 |
943.643 |
2,65%
|
126,84
|
126,49
|
130,79
|
130,32
|
| 13/04/2026 |
818.542 |
4,99%
|
120,12
|
120,12
|
127,83
|
126,96
|
| 10/04/2026 |
1.371.902 |
-2,22%
|
123,69
|
118,30
|
125,49
|
120,93
|
| 09/04/2026 |
1.682.115 |
-3,36%
|
127,00
|
122,695
|
127,00
|
123,67
|
| 08/04/2026 |
901.957 |
1,23%
|
131,57
|
125,71
|
132,77
|
128,00
|
| 07/04/2026 |
563.386 |
-1,02%
|
127,1719
|
125,24
|
129,06
|
126,44
|
| 06/04/2026 |
816.770 |
0,28%
|
127,00
|
126,48
|
128,72
|
127,74
|
| 02/04/2026 |
656.802 |
0,59%
|
123,60
|
123,60
|
130,00
|
127,38
|
| 01/04/2026 |
919.431 |
2,73%
|
124,49
|
122,61
|
128,50
|
126,63
|
| 31/03/2026 |
740.812 |
2,11%
|
122,00
|
117,6674
|
126,105
|
123,26
|
| 30/03/2026 |
885.810 |
2,67%
|
117,60
|
117,60
|
122,445
|
120,81
|
| 27/03/2026 |
759.895 |
-5,37%
|
121,00
|
116,75
|
123,32
|
117,67
|
| 26/03/2026 |
587.485 |
-1,40%
|
125,78
|
124,245
|
127,30
|
124,40
|
| 25/03/2026 |
1.114.602 |
0,18%
|
127,42
|
122,04
|
128,74
|
126,20
|
| 24/03/2026 |
559.701 |
1,77%
|
123,3822
|
121,2074
|
126,665
|
125,98
|
| 23/03/2026 |
759.364 |
-0,45%
|
126,73
|
122,22
|
127,00
|
123,79
|
| 20/03/2026 |
871.167 |
-1,76%
|
126,84
|
123,00
|
128,19
|
124,33
|
| 19/03/2026 |
1.212.243 |
2,96%
|
121,30
|
121,30
|
127,41
|
126,59
|
| 18/03/2026 |
793.696 |
1,77%
|
120,10
|
119,48
|
123,85
|
122,95
|
| 17/03/2026 |
1.126.563 |
1,31%
|
120,00
|
119,98
|
123,085
|
120,84
|
| 16/03/2026 |
1.598.914 |
0,29%
|
119,81
|
117,49
|
122,835
|
119,28
|
| 13/03/2026 |
1.349.092 |
2,93%
|
116,06
|
116,02
|
120,405
|
118,94
|
| 12/03/2026 |
1.285.104 |
-4,89%
|
120,27
|
115,35
|
122,04
|
115,56
|
| 11/03/2026 |
1.325.645 |
-0,70%
|
122,80
|
119,98
|
123,50
|
121,50
|
| 10/03/2026 |
1.072.072 |
-1,55%
|
123,2301
|
120,36
|
124,805
|
122,35
|
| 09/03/2026 |
995.857 |
-0,27%
|
122,62
|
121,28
|
124,795
|
124,28
|
| 06/03/2026 |
985.694 |
-2,81%
|
126,273
|
124,06
|
127,65
|
124,62
|
| 05/03/2026 |
699.296 |
-0,57%
|
127,1857
|
127,1857
|
132,00
|
128,24
|
| 04/03/2026 |
993.865 |
-0,46%
|
130,96
|
128,60
|
132,23
|
128,97
|
| 03/03/2026 |
1.143.389 |
-2,51%
|
129,60
|
127,11
|
131,32
|
129,56
|
