Illumina Inc (ILMN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
1.231.053 |
1,52%
|
133,45
|
133,225
|
137,685
|
136,02
|
| 19/12/2024 |
1.431.585 |
-0,02%
|
143,18
|
130,31
|
135,24
|
134,00
|
| 18/12/2024 |
0 |
-6,35%
|
143,18
|
133,20
|
143,42
|
134,03
|
| 17/12/2024 |
1.173.848 |
-0,89%
|
144,50
|
140,61
|
145,78
|
143,12
|
| 16/12/2024 |
1.380.005 |
0,37%
|
144,50
|
142,95
|
148,51
|
144,40
|
| 13/12/2024 |
1.384.707 |
-1,75%
|
145,65
|
140,2932
|
146,01
|
143,87
|
| 12/12/2024 |
806.310 |
-0,82%
|
146,01
|
144,9227
|
148,415
|
146,43
|
| 11/12/2024 |
1.356.526 |
-0,60%
|
146,01
|
140,67
|
148,60
|
147,64
|
| 10/12/2024 |
1.276.126 |
0,68%
|
148,35
|
147,545
|
151,7496
|
148,53
|
| 09/12/2024 |
1.371.325 |
4,56%
|
140,02
|
140,52
|
149,9374
|
147,53
|
| 06/12/2024 |
734.837 |
0,84%
|
142,21
|
139,655
|
142,2728
|
141,09
|
| 05/12/2024 |
1.033.038 |
-1,82%
|
142,21
|
139,34
|
144,00
|
139,91
|
| 04/12/2024 |
1.093.629 |
1,35%
|
140,79
|
139,265
|
142,68
|
142,50
|
| 03/12/2024 |
1.529.237 |
-3,14%
|
144,45
|
139,32
|
144,63
|
140,60
|
| 02/12/2024 |
1.068.753 |
0,69%
|
143,46
|
140,55
|
145,35
|
145,15
|
| 29/11/2024 |
570.361 |
-0,73%
|
145,15
|
141,51
|
145,15
|
144,15
|
| 28/11/2024 |
942.398 |
0,99%
|
144,11
|
143,25
|
146,30
|
144,36
|
| 27/11/2024 |
922.138 |
0,99%
|
144,05
|
140,57
|
146,30
|
144,36
|
| 26/11/2024 |
1.644.413 |
-0,61%
|
143,94
|
140,835
|
145,21
|
142,95
|
| 25/11/2024 |
1.616.182 |
2,63%
|
142,21
|
141,01
|
149,07
|
143,82
|
| 22/11/2024 |
1.418.834 |
2,30%
|
131,19
|
130,11
|
141,40
|
140,14
|
| 21/11/2024 |
1.404.346 |
4,03%
|
133,99
|
129,72
|
137,19
|
136,99
|
| 20/11/2024 |
2.380.063 |
-2,46%
|
130,13
|
129,15
|
135,05
|
131,68
|
| 19/11/2024 |
2.378.938 |
3,26%
|
134,80
|
129,175
|
135,05
|
135,00
|
| 18/11/2024 |
1.823.102 |
-3,19%
|
136,11
|
129,71
|
136,11
|
130,74
|
| 15/11/2024 |
3.493.250 |
-5,06%
|
141,97
|
133,42
|
145,63
|
135,05
|
| 14/11/2024 |
1.678.123 |
-2,69%
|
147,70
|
141,86
|
148,15
|
142,24
|
| 13/11/2024 |
1.037.349 |
-0,98%
|
147,46
|
145,22
|
151,69
|
146,17
|
| 12/11/2024 |
1.491.146 |
-2,56%
|
151,26
|
146,07
|
152,64
|
147,62
|
| 11/11/2024 |
1.027.794 |
0,27%
|
152,0553
|
149,5951
|
152,47
|
151,50
|
| 08/11/2024 |
1.613.250 |
-2,62%
|
156,00
|
149,06
|
156,00
|
151,09
|
| 07/11/2024 |
1.479.457 |
2,19%
|
156,14
|
147,90
|
156,51
|
155,15
|
| 06/11/2024 |
2.078.173 |
-2,02%
|
148,69
|
147,412
|
160,00
|
151,83
|
| 05/11/2024 |
2.267.106 |
%
|
148,69
|
147,412
|
156,66
|
154,96
|
| 04/11/2024 |
2.765.701 |
%
|
149,76
|
149,54
|
155,37
|
153,49
|
| 01/11/2024 |
1.143.056 |
%
|
144,69
|
144,11
|
149,93
|
149,76
|
| 31/10/2024 |
1.112.822 |
%
|
144,94
|
142,91
|
145,80
|
144,14
|
| 30/10/2024 |
882.926 |
%
|
144,94
|
144,94
|
148,8999
|
147,66
|
| 29/10/2024 |
992.034 |
%
|
141,78
|
142,98
|
146,6856
|
146,00
|
| 25/10/2024 |
683.504 |
%
|
141,78
|
140,75
|
143,31
|
141,95
|
| 24/10/2024 |
608.134 |
%
|
144,17
|
140,89
|
144,17
|
141,39
|
| 23/10/2024 |
747.543 |
%
|
142,63
|
141,38
|
144,82
|
142,94
|
| 22/10/2024 |
874.270 |
%
|
147,88
|
142,30
|
144,44
|
144,06
|
| 21/10/2024 |
935.946 |
%
|
147,88
|
143,49
|
145,83
|
145,21
|
| 18/10/2024 |
1.028.358 |
%
|
147,88
|
142,90
|
146,27
|
146,07
|
| 17/10/2024 |
1.174.120 |
%
|
147,88
|
142,70
|
147,66
|
143,52
|
| 16/10/2024 |
971.123 |
%
|
147,88
|
143,76
|
148,6136
|
143,89
|
| 15/10/2024 |
1.544.145 |
%
|
148,74
|
145,58
|
151,37
|
147,61
|
| 14/10/2024 |
1.469.077 |
%
|
146,00
|
145,1254
|
150,80
|
149,07
|
| 11/10/2024 |
1.003.872 |
%
|
143,74
|
142,10
|
145,94
|
145,54
|
| 10/10/2024 |
1.650.077 |
%
|
138,90
|
137,855
|
146,00
|
143,76
|
| 09/10/2024 |
2.488.846 |
%
|
139,67
|
134,1404
|
143,325
|
140,00
|
| 08/10/2024 |
1.612.809 |
%
|
140,66
|
139,34
|
142,79
|
139,66
|
| 07/10/2024 |
1.651.083 |
%
|
138,73
|
138,16
|
141,41
|
140,66
|
| 04/10/2024 |
2.105.165 |
%
|
138,73
|
136,1109
|
141,88
|
141,43
|
| 03/10/2024 |
1.218.629 |
%
|
138,02
|
134,83
|
139,10
|
136,99
|
| 02/10/2024 |
2.014.762 |
%
|
127,86
|
127,115
|
139,229
|
139,02
|
| 01/10/2024 |
1.022.643 |
%
|
130,11
|
125,0555
|
130,37
|
128,98
|
| 30/09/2024 |
696.271 |
%
|
130,12
|
128,03
|
131,14
|
130,41
|
| 27/09/2024 |
1.193.438 |
%
|
133,50
|
129,93
|
134,475
|
130,12
|
| 26/09/2024 |
1.297.180 |
%
|
128,58
|
127,755
|
132,37
|
132,27
|
| 25/09/2024 |
754.647 |
%
|
128,58
|
125,93
|
129,43
|
126,15
|
| 24/09/2024 |
763.193 |
%
|
130,49
|
128,70
|
132,12
|
128,82
|
| 23/09/2024 |
1.907.089 |
%
|
131,15
|
128,38
|
131,15
|
130,10
|
| 20/09/2024 |
1.957.517 |
%
|
133,64
|
130,36
|
133,64
|
131,20
|
| 19/09/2024 |
882.565 |
%
|
134,92
|
133,89
|
136,19
|
134,39
|
| 18/09/2024 |
1.663.445 |
%
|
130,62
|
129,69
|
134,94
|
130,97
|
| 17/09/2024 |
1.182.516 |
%
|
129,80
|
128,55
|
131,5499
|
130,21
|
| 16/09/2024 |
925.604 |
%
|
129,80
|
127,52
|
131,0289
|
129,52
|
| 13/09/2024 |
838.115 |
%
|
124,26
|
126,75
|
129,71
|
129,18
|
| 12/09/2024 |
1.204.056 |
%
|
124,26
|
120,5105
|
126,28
|
126,25
|
| 11/09/2024 |
1.849.842 |
%
|
123,19
|
122,60
|
125,855
|
124,83
|
| 10/09/2024 |
864.444 |
%
|
125,00
|
121,725
|
124,76
|
124,13
|
| 09/09/2024 |
1.500.032 |
%
|
125,00
|
121,3601
|
126,5999
|
122,54
|
| 06/09/2024 |
881.722 |
%
|
128,40
|
123,87
|
130,00
|
124,39
|
| 05/09/2024 |
1.017.882 |
%
|
131,30
|
128,03
|
130,84
|
129,76
|
| 04/09/2024 |
731.386 |
%
|
131,30
|
127,36
|
130,7545
|
128,59
|
| 03/09/2024 |
665.430 |
%
|
131,30
|
129,77
|
133,67
|
130,27
|
| 30/08/2024 |
724.099 |
%
|
133,84
|
128,56
|
134,09
|
131,40
|
| 29/08/2024 |
820.593 |
%
|
133,01
|
130,80
|
135,21
|
133,78
|
| 28/08/2024 |
1.046.851 |
%
|
129,78
|
128,08
|
133,31
|
131,70
|
| 27/08/2024 |
1.133.352 |
%
|
129,78
|
128,44
|
131,15
|
130,8948
|
| 26/08/2024 |
531.355 |
%
|
131,68
|
130,15
|
132,7199
|
130,42
|
| 23/08/2024 |
604.364 |
%
|
133,93
|
129,51
|
132,62
|
131,39
|
| 22/08/2024 |
732.218 |
%
|
133,93
|
129,20
|
135,01
|
129,33
|
| 21/08/2024 |
1.261.536 |
%
|
132,55
|
129,90
|
133,295
|
132,62
|
| 20/08/2024 |
1.928.716 |
%
|
137,10
|
132,38
|
137,18
|
132,51
|
| 19/08/2024 |
1.513.343 |
%
|
130,88
|
130,04
|
136,21
|
135,90
|
| 16/08/2024 |
1.299.488 |
%
|
123,56
|
128,12
|
132,65
|
130,31
|
| 15/08/2024 |
1.238.319 |
%
|
124,16
|
122,00
|
129,33
|
128,80
|
| 14/08/2024 |
1.671.513 |
%
|
124,16
|
122,00
|
126,565
|
122,28
|
| 13/08/2024 |
2.706.773 |
%
|
124,16
|
113,21
|
128,4999
|
119,72
|
| 12/08/2024 |
961.945 |
%
|
123,15
|
120,50
|
125,495
|
124,54
|
| 09/08/2024 |
1.182.110 |
%
|
126,59
|
123,31
|
126,662
|
123,56
|
| 08/08/2024 |
1.370.448 |
%
|
120,85
|
120,16
|
126,87
|
126,70
|
| 07/08/2024 |
2.924.981 |
%
|
119,81
|
118,37
|
129,62
|
121,10
|
| 06/08/2024 |
1.353.341 |
%
|
115,47
|
114,01
|
118,77
|
117,50
|
| 05/08/2024 |
1.694.055 |
%
|
120,29
|
109,08
|
118,29
|
115,47
|
| 02/08/2024 |
1.434.814 |
%
|
120,29
|
114,73
|
120,56
|
117,70
|
| 01/08/2024 |
1.149.072 |
%
|
123,00
|
120,89
|
126,00
|
122,35
|
