Illumina Inc (ILMN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
998.347 |
0,00%
|
102,55
|
99,96
|
103,69
|
100,24
|
| 14/02/2025 |
2.119.362 |
0,66%
|
103,03
|
99,96
|
103,67
|
100,24
|
| 13/02/2025 |
2.132.220 |
-1,73%
|
103,03
|
101,10
|
104,17
|
101,78
|
| 12/02/2025 |
2.959.060 |
2,87%
|
104,01
|
99,61
|
103,80
|
103,57
|
| 11/02/2025 |
3.288.834 |
-4,11%
|
105,71
|
100,4484
|
105,68
|
100,68
|
| 10/02/2025 |
5.998.040 |
-4,56%
|
110,84
|
101,91
|
106,00
|
104,99
|
| 07/02/2025 |
3.809.363 |
-9,56%
|
110,84
|
108,81
|
115,16
|
111,06
|
| 06/02/2025 |
1.538.364 |
-1,51%
|
125,00
|
121,65
|
126,37
|
122,80
|
| 05/02/2025 |
1.803.928 |
0,39%
|
125,00
|
124,25
|
128,01
|
124,68
|
| 04/02/2025 |
3.298.660 |
-5,26%
|
125,17
|
122,24
|
129,2407
|
124,20
|
| 03/02/2025 |
1.105.620 |
-1,24%
|
132,94
|
128,56
|
132,41
|
131,10
|
| 31/01/2025 |
990.445 |
-0,20%
|
132,00
|
131,875
|
135,675
|
132,74
|
| 30/01/2025 |
1.004.894 |
0,98%
|
132,00
|
132,00
|
136,82
|
133,01
|
| 29/01/2025 |
1.790.164 |
-1,42%
|
137,89
|
129,40
|
133,20
|
131,72
|
| 28/01/2025 |
1.298.162 |
-3,22%
|
135,53
|
133,09
|
139,40
|
133,61
|
| 27/01/2025 |
959.891 |
1,34%
|
135,53
|
134,84
|
138,21
|
138,05
|
| 24/01/2025 |
1.015.354 |
1,08%
|
134,70
|
133,93
|
137,34
|
136,22
|
| 23/01/2025 |
1.826.602 |
-3,99%
|
140,24
|
131,3838
|
139,355
|
134,76
|
| 22/01/2025 |
1.399.432 |
-0,67%
|
140,24
|
138,765
|
145,67
|
140,36
|
| 21/01/2025 |
890.996 |
3,40%
|
139,38
|
137,62
|
141,86
|
141,31
|
| 20/01/2025 |
499.515 |
0,00%
|
139,38
|
136,49
|
140,28
|
136,67
|
| 17/01/2025 |
880.951 |
-0,51%
|
135,81
|
136,54
|
140,28
|
136,67
|
| 16/01/2025 |
832.453 |
0,87%
|
139,01
|
131,8321
|
138,00
|
137,37
|
| 15/01/2025 |
1.231.395 |
-0,21%
|
139,01
|
132,20
|
140,48
|
136,19
|
| 14/01/2025 |
1.971.874 |
-5,37%
|
145,25
|
136,19
|
153,06
|
136,48
|
| 13/01/2025 |
1.925.564 |
5,51%
|
135,93
|
136,7597
|
144,59
|
144,22
|
| 10/01/2025 |
1.169.520 |
-2,14%
|
138,54
|
133,9845
|
137,18
|
136,69
|
| 09/01/2025 |
1.042.855 |
0,66%
|
138,54
|
136,94
|
139,70
|
139,68
|
| 08/01/2025 |
1.033.144 |
0,43%
|
139,42
|
136,94
|
139,70
|
139,68
|
| 07/01/2025 |
871.274 |
0,31%
|
136,08
|
138,11
|
142,4964
|
139,08
|
| 06/01/2025 |
1.309.572 |
1,94%
|
136,08
|
136,08
|
140,00
|
138,65
|
| 03/01/2025 |
1.036.297 |
3,88%
|
131,69
|
130,825
|
137,29
|
136,01
|
| 02/01/2025 |
976.132 |
-2,02%
|
134,01
|
130,20
|
134,34
|
130,93
|
| 31/12/2024 |
0 |
0,05%
|
134,01
|
133,13
|
135,27
|
133,63
|
| 30/12/2024 |
664.943 |
-1,26%
|
133,23
|
131,85
|
134,77
|
133,63
|
| 27/12/2024 |
1.012.167 |
0,23%
|
133,99
|
134,275
|
136,125
|
135,27
|
| 26/12/2024 |
537.760 |
-0,19%
|
133,99
|
133,50
|
135,6878
|
134,96
|
| 24/12/2024 |
0 |
0,16%
|
134,90
|
134,45
|
136,10
|
135,21
|
| 23/12/2024 |
1.159.136 |
-0,76%
|
135,40
|
133,31
|
136,99
|
134,99
|
| 20/12/2024 |
1.231.053 |
1,52%
|
133,45
|
133,225
|
137,685
|
136,02
|
| 19/12/2024 |
1.431.585 |
-0,02%
|
143,18
|
130,31
|
135,24
|
134,00
|
| 18/12/2024 |
0 |
-6,35%
|
143,18
|
133,20
|
143,42
|
134,03
|
| 17/12/2024 |
1.173.848 |
-0,89%
|
144,50
|
140,61
|
145,78
|
143,12
|
| 16/12/2024 |
1.380.005 |
0,37%
|
144,50
|
142,95
|
148,51
|
144,40
|
| 13/12/2024 |
1.384.707 |
-1,75%
|
145,65
|
140,2932
|
146,01
|
143,87
|
| 12/12/2024 |
806.310 |
-0,82%
|
146,01
|
144,9227
|
148,415
|
146,43
|
| 11/12/2024 |
1.356.526 |
-0,60%
|
146,01
|
140,67
|
148,60
|
147,64
|
| 10/12/2024 |
1.276.126 |
0,68%
|
148,35
|
147,545
|
151,7496
|
148,53
|
| 09/12/2024 |
1.371.325 |
4,56%
|
140,02
|
140,52
|
149,9374
|
147,53
|
| 06/12/2024 |
734.837 |
0,84%
|
142,21
|
139,655
|
142,2728
|
141,09
|
| 05/12/2024 |
1.033.038 |
-1,82%
|
142,21
|
139,34
|
144,00
|
139,91
|
| 04/12/2024 |
1.093.629 |
1,35%
|
140,79
|
139,265
|
142,68
|
142,50
|
| 03/12/2024 |
1.529.237 |
-3,14%
|
144,45
|
139,32
|
144,63
|
140,60
|
| 02/12/2024 |
1.068.753 |
0,69%
|
143,46
|
140,55
|
145,35
|
145,15
|
| 29/11/2024 |
570.361 |
-0,73%
|
145,15
|
141,51
|
145,15
|
144,15
|
| 28/11/2024 |
942.398 |
0,99%
|
144,11
|
143,25
|
146,30
|
144,36
|
| 27/11/2024 |
922.138 |
0,99%
|
144,05
|
140,57
|
146,30
|
144,36
|
| 26/11/2024 |
1.644.413 |
-0,61%
|
143,94
|
140,835
|
145,21
|
142,95
|
| 25/11/2024 |
1.616.182 |
2,63%
|
142,21
|
141,01
|
149,07
|
143,82
|
| 22/11/2024 |
1.418.834 |
2,30%
|
131,19
|
130,11
|
141,40
|
140,14
|
| 21/11/2024 |
1.404.346 |
4,03%
|
133,99
|
129,72
|
137,19
|
136,99
|
| 20/11/2024 |
2.380.063 |
-2,46%
|
130,13
|
129,15
|
135,05
|
131,68
|
| 19/11/2024 |
2.378.938 |
3,26%
|
134,80
|
129,175
|
135,05
|
135,00
|
| 18/11/2024 |
1.823.102 |
-3,19%
|
136,11
|
129,71
|
136,11
|
130,74
|
| 15/11/2024 |
3.493.250 |
-5,06%
|
141,97
|
133,42
|
145,63
|
135,05
|
| 14/11/2024 |
1.678.123 |
-2,69%
|
147,70
|
141,86
|
148,15
|
142,24
|
| 13/11/2024 |
1.037.349 |
-0,98%
|
147,46
|
145,22
|
151,69
|
146,17
|
| 12/11/2024 |
1.491.146 |
-2,56%
|
151,26
|
146,07
|
152,64
|
147,62
|
| 11/11/2024 |
1.027.794 |
0,27%
|
152,0553
|
149,5951
|
152,47
|
151,50
|
| 08/11/2024 |
1.613.250 |
-2,62%
|
156,00
|
149,06
|
156,00
|
151,09
|
| 07/11/2024 |
1.479.457 |
2,19%
|
156,14
|
147,90
|
156,51
|
155,15
|
| 06/11/2024 |
2.078.173 |
-2,02%
|
148,69
|
147,412
|
160,00
|
151,83
|
| 05/11/2024 |
2.267.106 |
%
|
148,69
|
147,412
|
156,66
|
154,96
|
| 04/11/2024 |
2.765.701 |
%
|
149,76
|
149,54
|
155,37
|
153,49
|
| 01/11/2024 |
1.143.056 |
%
|
144,69
|
144,11
|
149,93
|
149,76
|
| 31/10/2024 |
1.112.822 |
%
|
144,94
|
142,91
|
145,80
|
144,14
|
| 30/10/2024 |
882.926 |
%
|
144,94
|
144,94
|
148,8999
|
147,66
|
| 29/10/2024 |
992.034 |
%
|
141,78
|
142,98
|
146,6856
|
146,00
|
| 25/10/2024 |
683.504 |
%
|
141,78
|
140,75
|
143,31
|
141,95
|
| 24/10/2024 |
608.134 |
%
|
144,17
|
140,89
|
144,17
|
141,39
|
| 23/10/2024 |
747.543 |
%
|
142,63
|
141,38
|
144,82
|
142,94
|
| 22/10/2024 |
874.270 |
%
|
147,88
|
142,30
|
144,44
|
144,06
|
| 21/10/2024 |
935.946 |
%
|
147,88
|
143,49
|
145,83
|
145,21
|
| 18/10/2024 |
1.028.358 |
%
|
147,88
|
142,90
|
146,27
|
146,07
|
| 17/10/2024 |
1.174.120 |
%
|
147,88
|
142,70
|
147,66
|
143,52
|
| 16/10/2024 |
971.123 |
%
|
147,88
|
143,76
|
148,6136
|
143,89
|
| 15/10/2024 |
1.544.145 |
%
|
148,74
|
145,58
|
151,37
|
147,61
|
| 14/10/2024 |
1.469.077 |
%
|
146,00
|
145,1254
|
150,80
|
149,07
|
| 11/10/2024 |
1.003.872 |
%
|
143,74
|
142,10
|
145,94
|
145,54
|
| 10/10/2024 |
1.650.077 |
%
|
138,90
|
137,855
|
146,00
|
143,76
|
| 09/10/2024 |
2.488.846 |
%
|
139,67
|
134,1404
|
143,325
|
140,00
|
| 08/10/2024 |
1.612.809 |
%
|
140,66
|
139,34
|
142,79
|
139,66
|
| 07/10/2024 |
1.651.083 |
%
|
138,73
|
138,16
|
141,41
|
140,66
|
| 04/10/2024 |
2.105.165 |
%
|
138,73
|
136,1109
|
141,88
|
141,43
|
| 03/10/2024 |
1.218.629 |
%
|
138,02
|
134,83
|
139,10
|
136,99
|
| 02/10/2024 |
2.014.762 |
%
|
127,86
|
127,115
|
139,229
|
139,02
|
| 01/10/2024 |
1.022.643 |
%
|
130,11
|
125,0555
|
130,37
|
128,98
|
| 30/09/2024 |
696.271 |
%
|
130,12
|
128,03
|
131,14
|
130,41
|
| 27/09/2024 |
1.193.438 |
%
|
133,50
|
129,93
|
134,475
|
130,12
|
| 26/09/2024 |
1.297.180 |
%
|
128,58
|
127,755
|
132,37
|
132,27
|
