Illumina Inc (ILMN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/05/2025 |
2.798.965 |
-2,60%
|
81,32
|
77,64
|
82,44
|
78,21
|
| 13/05/2025 |
1.910.139 |
-1,56%
|
79,28
|
78,06
|
83,09
|
80,30
|
| 12/05/2025 |
2.302.038 |
7,67%
|
77,95
|
77,8501
|
83,09
|
81,57
|
| 09/05/2025 |
2.774.355 |
-4,80%
|
77,19
|
75,27
|
80,86
|
75,76
|
| 08/05/2025 |
2.228.315 |
5,62%
|
75,58
|
73,86
|
80,86
|
79,58
|
| 07/05/2025 |
1.929.947 |
0,98%
|
77,21
|
73,86
|
77,56
|
76,35
|
| 06/05/2025 |
1.290.480 |
-4,66%
|
77,34
|
74,50
|
78,985
|
74,53
|
| 05/05/2025 |
825.671 |
0,37%
|
77,40
|
77,08
|
78,985
|
78,17
|
| 02/05/2025 |
945.030 |
1,79%
|
77,90
|
75,41
|
79,22
|
77,88
|
| 01/05/2025 |
1.030.858 |
-1,41%
|
76,96
|
75,41
|
78,36
|
76,51
|
| 30/04/2025 |
851.299 |
0,65%
|
76,61
|
75,518
|
77,77
|
77,60
|
| 29/04/2025 |
1.002.985 |
-0,16%
|
77,85
|
75,89
|
78,645
|
77,10
|
| 28/04/2025 |
853.218 |
-0,17%
|
77,65
|
76,04
|
78,645
|
77,22
|
| 25/04/2025 |
1.044.777 |
-0,34%
|
76,75
|
75,53
|
78,11
|
77,35
|
| 24/04/2025 |
1.417.841 |
1,78%
|
76,84
|
75,34
|
79,37
|
77,61
|
| 23/04/2025 |
1.122.956 |
2,56%
|
73,19
|
72,7201
|
79,47
|
76,25
|
| 22/04/2025 |
1.237.264 |
3,26%
|
71,03
|
69,88
|
74,815
|
74,35
|
| 21/04/2025 |
1.426.792 |
1,12%
|
70,28
|
69,88
|
72,115
|
72,00
|
| 17/04/2025 |
2.103.861 |
-3,17%
|
74,60
|
70,388
|
75,67
|
71,20
|
| 16/04/2025 |
910.740 |
-1,42%
|
75,06
|
72,41
|
76,12
|
73,53
|
| 15/04/2025 |
822.490 |
-0,63%
|
75,06
|
74,07
|
76,12
|
74,59
|
| 14/04/2025 |
2.228.499 |
0,37%
|
76,00
|
74,135
|
76,16
|
75,06
|
| 11/04/2025 |
2.308.680 |
4,94%
|
72,10
|
70,87
|
75,00
|
74,78
|
| 10/04/2025 |
2.342.207 |
-6,61%
|
74,50
|
69,39
|
75,00
|
71,26
|
| 09/04/2025 |
2.909.446 |
8,44%
|
69,00
|
68,70
|
77,24
|
76,30
|
| 08/04/2025 |
1.949.941 |
-4,36%
|
75,54
|
69,38
|
75,54
|
70,30
|
| 07/04/2025 |
4.067.697 |
-0,96%
|
70,61
|
69,55
|
75,83
|
73,45
|
| 04/04/2025 |
3.028.954 |
-2,96%
|
75,17
|
70,65
|
75,43
|
74,16
|
| 03/04/2025 |
1.440.885 |
-6,67%
|
79,51
|
76,26
|
79,84
|
76,42
|
| 02/04/2025 |
1.460.409 |
4,45%
|
78,27
|
77,99
|
82,76
|
81,88
|
| 01/04/2025 |
1.444.916 |
-1,20%
|
79,50
|
77,74
|
80,265
|
78,39
|
| 31/03/2025 |
1.252.777 |
-0,83%
|
78,90
|
77,55
|
79,94
|
79,34
|
| 28/03/2025 |
1.167.161 |
-2,77%
|
81,86
|
79,315
|
82,35
|
80,00
|
| 27/03/2025 |
1.098.922 |
-0,66%
|
82,22
|
81,575
|
83,09
|
82,28
|
| 26/03/2025 |
1.545.472 |
-5,37%
|
86,98
|
82,7749
|
87,618
|
82,83
|
| 25/03/2025 |
2.212.617 |
-0,56%
|
89,23
|
87,01
|
89,7813
|
87,53
|
| 24/03/2025 |
1.387.352 |
0,41%
|
88,52
|
87,485
|
89,66
|
88,02
|
| 21/03/2025 |
1.443.269 |
3,39%
|
83,74
|
83,74
|
87,80
|
87,66
|
| 20/03/2025 |
1.281.164 |
-0,20%
|
85,36
|
83,55
|
87,01
|
84,79
|
| 19/03/2025 |
2.249.974 |
-0,24%
|
85,00
|
83,53
|
86,06
|
84,96
|
| 18/03/2025 |
814.653 |
-0,64%
|
85,58
|
84,05
|
85,595
|
85,16
|
| 17/03/2025 |
1.029.745 |
0,09%
|
85,98
|
84,50
|
86,66
|
85,68
|
| 14/03/2025 |
1.321.588 |
1,80%
|
83,50
|
83,80
|
86,11
|
85,60
|
| 13/03/2025 |
1.242.841 |
-0,18%
|
83,50
|
82,74
|
84,81
|
84,05
|
| 12/03/2025 |
1.341.998 |
-0,38%
|
84,63
|
81,52
|
85,50
|
84,20
|
| 11/03/2025 |
2.643.377 |
-1,69%
|
88,48
|
83,09
|
92,73
|
84,52
|
| 10/03/2025 |
1.860.743 |
-0,70%
|
86,17
|
85,00
|
88,91
|
85,97
|
| 07/03/2025 |
2.003.674 |
2,33%
|
84,52
|
83,42
|
87,6125
|
86,62
|
| 06/03/2025 |
1.804.600 |
-1,21%
|
84,52
|
84,52
|
87,80
|
84,65
|
| 05/03/2025 |
1.592.835 |
1,61%
|
85,00
|
84,09
|
86,67
|
85,69
|
| 04/03/2025 |
3.074.026 |
0,82%
|
80,74
|
80,18
|
85,77
|
84,89
|
| 03/03/2025 |
1.905.907 |
-5,12%
|
88,70
|
83,79
|
88,815
|
84,20
|
| 28/02/2025 |
2.355.550 |
-0,26%
|
87,77
|
87,501
|
90,2599
|
88,74
|
| 27/02/2025 |
1.712.621 |
-5,40%
|
95,74
|
88,82
|
93,67
|
88,97
|
| 26/02/2025 |
1.377.633 |
-1,79%
|
95,74
|
93,21
|
96,88
|
94,05
|
| 25/02/2025 |
2.822.236 |
1,92%
|
94,05
|
90,55
|
95,93
|
95,76
|
| 24/02/2025 |
1.575.134 |
-0,02%
|
98,00
|
92,21
|
94,91
|
93,96
|
| 21/02/2025 |
2.486.002 |
-3,09%
|
98,00
|
93,50
|
98,70
|
93,98
|
| 20/02/2025 |
3.969.579 |
-5,63%
|
102,86
|
95,23
|
105,67
|
97,20
|
| 19/02/2025 |
2.157.872 |
0,41%
|
100,20
|
99,95
|
103,11
|
103,00
|
| 18/02/2025 |
1.984.778 |
0,85%
|
100,00
|
99,33
|
103,005
|
101,09
|
| 17/02/2025 |
998.347 |
0,00%
|
102,55
|
99,96
|
103,69
|
100,24
|
| 14/02/2025 |
2.119.362 |
0,66%
|
103,03
|
99,96
|
103,67
|
100,24
|
| 13/02/2025 |
2.132.220 |
-1,73%
|
103,03
|
101,10
|
104,17
|
101,78
|
| 12/02/2025 |
2.959.060 |
2,87%
|
104,01
|
99,61
|
103,80
|
103,57
|
| 11/02/2025 |
3.288.834 |
-4,11%
|
105,71
|
100,4484
|
105,68
|
100,68
|
| 10/02/2025 |
5.998.040 |
-4,56%
|
110,84
|
101,91
|
106,00
|
104,99
|
| 07/02/2025 |
3.809.363 |
-9,56%
|
110,84
|
108,81
|
115,16
|
111,06
|
| 06/02/2025 |
1.538.364 |
-1,51%
|
125,00
|
121,65
|
126,37
|
122,80
|
| 05/02/2025 |
1.803.928 |
0,39%
|
125,00
|
124,25
|
128,01
|
124,68
|
| 04/02/2025 |
3.298.660 |
-5,26%
|
125,17
|
122,24
|
129,2407
|
124,20
|
| 03/02/2025 |
1.105.620 |
-1,24%
|
132,94
|
128,56
|
132,41
|
131,10
|
| 31/01/2025 |
990.445 |
-0,20%
|
132,00
|
131,875
|
135,675
|
132,74
|
| 30/01/2025 |
1.004.894 |
0,98%
|
132,00
|
132,00
|
136,82
|
133,01
|
| 29/01/2025 |
1.790.164 |
-1,42%
|
137,89
|
129,40
|
133,20
|
131,72
|
| 28/01/2025 |
1.298.162 |
-3,22%
|
135,53
|
133,09
|
139,40
|
133,61
|
| 27/01/2025 |
959.891 |
1,34%
|
135,53
|
134,84
|
138,21
|
138,05
|
| 24/01/2025 |
1.015.354 |
1,08%
|
134,70
|
133,93
|
137,34
|
136,22
|
| 23/01/2025 |
1.826.602 |
-3,99%
|
140,24
|
131,3838
|
139,355
|
134,76
|
| 22/01/2025 |
1.399.432 |
-0,67%
|
140,24
|
138,765
|
145,67
|
140,36
|
| 21/01/2025 |
890.996 |
3,40%
|
139,38
|
137,62
|
141,86
|
141,31
|
| 20/01/2025 |
499.515 |
0,00%
|
139,38
|
136,49
|
140,28
|
136,67
|
| 17/01/2025 |
880.951 |
-0,51%
|
135,81
|
136,54
|
140,28
|
136,67
|
| 16/01/2025 |
832.453 |
0,87%
|
139,01
|
131,8321
|
138,00
|
137,37
|
| 15/01/2025 |
1.231.395 |
-0,21%
|
139,01
|
132,20
|
140,48
|
136,19
|
| 14/01/2025 |
1.971.874 |
-5,37%
|
145,25
|
136,19
|
153,06
|
136,48
|
| 13/01/2025 |
1.925.564 |
5,51%
|
135,93
|
136,7597
|
144,59
|
144,22
|
| 10/01/2025 |
1.169.520 |
-2,14%
|
138,54
|
133,9845
|
137,18
|
136,69
|
| 09/01/2025 |
1.042.855 |
0,66%
|
138,54
|
136,94
|
139,70
|
139,68
|
| 08/01/2025 |
1.033.144 |
0,43%
|
139,42
|
136,94
|
139,70
|
139,68
|
| 07/01/2025 |
871.274 |
0,31%
|
136,08
|
138,11
|
142,4964
|
139,08
|
| 06/01/2025 |
1.309.572 |
1,94%
|
136,08
|
136,08
|
140,00
|
138,65
|
| 03/01/2025 |
1.036.297 |
3,88%
|
131,69
|
130,825
|
137,29
|
136,01
|
| 02/01/2025 |
976.132 |
-2,02%
|
134,01
|
130,20
|
134,34
|
130,93
|
| 31/12/2024 |
0 |
0,05%
|
134,01
|
133,13
|
135,27
|
133,63
|
| 30/12/2024 |
664.943 |
-1,26%
|
133,23
|
131,85
|
134,77
|
133,63
|
| 27/12/2024 |
1.012.167 |
0,23%
|
133,99
|
134,275
|
136,125
|
135,27
|
| 26/12/2024 |
537.760 |
-0,19%
|
133,99
|
133,50
|
135,6878
|
134,96
|
| 24/12/2024 |
0 |
0,16%
|
134,90
|
134,45
|
136,10
|
135,21
|
| 23/12/2024 |
1.159.136 |
-0,76%
|
135,40
|
133,31
|
136,99
|
134,99
|
