Illumina Inc (ILMN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
1.583.863 |
2,68%
|
96,29
|
95,0945
|
101,27
|
100,05
|
| 09/07/2025 |
2.343.017 |
-1,84%
|
97,16
|
95,0945
|
100,25
|
97,44
|
| 08/07/2025 |
1.458.743 |
2,18%
|
99,37
|
96,56
|
100,25
|
99,27
|
| 07/07/2025 |
2.021.498 |
-3,62%
|
100,03
|
96,56
|
100,03
|
97,15
|
| 04/07/2025 |
1.083.376 |
0,38%
|
100,82
|
100,0209
|
102,09
|
100,80
|
| 03/07/2025 |
1.083.300 |
0,86%
|
98,15
|
97,925
|
102,09
|
100,80
|
| 02/07/2025 |
1.615.230 |
2,23%
|
95,25
|
95,005
|
100,96
|
100,34
|
| 01/07/2025 |
1.956.228 |
2,87%
|
94,79
|
94,28
|
100,15
|
98,15
|
| 30/06/2025 |
1.416.979 |
0,65%
|
95,52
|
94,28
|
96,83
|
95,41
|
| 27/06/2025 |
1.936.713 |
0,82%
|
93,815
|
92,76
|
95,99
|
94,79
|
| 26/06/2025 |
2.202.537 |
1,00%
|
92,13
|
90,36
|
95,99
|
94,16
|
| 25/06/2025 |
2.702.465 |
1,87%
|
91,54
|
89,39
|
95,57
|
93,23
|
| 24/06/2025 |
1.859.670 |
1,00%
|
89,84
|
88,675
|
91,73
|
91,52
|
| 23/06/2025 |
1.735.019 |
0,13%
|
90,00
|
88,675
|
91,26
|
90,61
|
| 20/06/2025 |
2.101.903 |
0,26%
|
90,76
|
88,65
|
91,63
|
90,49
|
| 18/06/2025 |
1.589.119 |
0,88%
|
89,50
|
88,65
|
91,57
|
90,26
|
| 17/06/2025 |
1.869.482 |
-0,86%
|
87,58
|
86,03
|
90,95
|
89,47
|
| 16/06/2025 |
1.384.716 |
3,82%
|
87,50
|
86,03
|
90,415
|
90,25
|
| 13/06/2025 |
1.280.916 |
-1,36%
|
87,48
|
85,77
|
88,70
|
86,93
|
| 12/06/2025 |
1.372.675 |
0,67%
|
88,91
|
86,99
|
90,11
|
88,13
|
| 11/06/2025 |
1.738.143 |
-0,50%
|
85,40
|
84,995
|
90,11
|
87,54
|
| 10/06/2025 |
2.247.865 |
3,53%
|
83,53
|
82,60
|
89,87
|
87,98
|
| 09/06/2025 |
1.580.697 |
2,81%
|
82,70
|
82,60
|
85,045
|
84,98
|
| 06/06/2025 |
1.155.320 |
0,50%
|
83,19
|
81,755
|
84,56
|
82,66
|
| 05/06/2025 |
1.098.689 |
-1,09%
|
82,24
|
81,755
|
84,35
|
82,25
|
| 04/06/2025 |
1.146.351 |
1,63%
|
80,92
|
78,80
|
83,905
|
83,16
|
| 03/06/2025 |
1.254.474 |
0,91%
|
81,68
|
78,80
|
82,14
|
81,83
|
| 02/06/2025 |
1.571.356 |
-1,40%
|
81,50
|
79,07
|
82,22
|
81,09
|
| 30/05/2025 |
1.437.918 |
-2,50%
|
85,63
|
81,19
|
85,63
|
82,24
|
| 29/05/2025 |
1.235.666 |
-0,18%
|
82,37
|
82,10
|
85,63
|
84,28
|
| 28/05/2025 |
1.781.689 |
2,35%
|
81,25
|
80,29
|
85,06
|
84,43
|
| 27/05/2025 |
1.405.215 |
2,64%
|
81,89
|
80,295
|
82,81
|
82,49
|
| 23/05/2025 |
1.165.290 |
-0,21%
|
79,10
|
78,48
|
80,665
|
80,37
|
| 22/05/2025 |
1.567.185 |
1,47%
|
83,37
|
78,89
|
84,4699
|
80,54
|
| 21/05/2025 |
2.025.993 |
-5,75%
|
82,91
|
79,30
|
84,9499
|
79,37
|
| 20/05/2025 |
1.498.026 |
1,52%
|
81,82
|
81,49
|
84,9499
|
84,21
|
| 19/05/2025 |
1.955.626 |
-0,80%
|
82,70
|
81,49
|
83,18
|
82,95
|
| 16/05/2025 |
1.693.829 |
3,36%
|
80,02
|
79,3398
|
84,04
|
83,62
|
| 15/05/2025 |
1.940.091 |
3,44%
|
80,30
|
77,64
|
81,64
|
80,90
|
| 14/05/2025 |
2.798.965 |
-2,60%
|
81,32
|
77,64
|
82,44
|
78,21
|
| 13/05/2025 |
1.910.139 |
-1,56%
|
79,28
|
78,06
|
83,09
|
80,30
|
| 12/05/2025 |
2.302.038 |
7,67%
|
77,95
|
77,8501
|
83,09
|
81,57
|
| 09/05/2025 |
2.774.355 |
-4,80%
|
77,19
|
75,27
|
80,86
|
75,76
|
| 08/05/2025 |
2.228.315 |
5,62%
|
75,58
|
73,86
|
80,86
|
79,58
|
| 07/05/2025 |
1.929.947 |
0,98%
|
77,21
|
73,86
|
77,56
|
76,35
|
| 06/05/2025 |
1.290.480 |
-4,66%
|
77,34
|
74,50
|
78,985
|
74,53
|
| 05/05/2025 |
825.671 |
0,37%
|
77,40
|
77,08
|
78,985
|
78,17
|
| 02/05/2025 |
945.030 |
1,79%
|
77,90
|
75,41
|
79,22
|
77,88
|
| 01/05/2025 |
1.030.858 |
-1,41%
|
76,96
|
75,41
|
78,36
|
76,51
|
| 30/04/2025 |
851.299 |
0,65%
|
76,61
|
75,518
|
77,77
|
77,60
|
| 29/04/2025 |
1.002.985 |
-0,16%
|
77,85
|
75,89
|
78,645
|
77,10
|
| 28/04/2025 |
853.218 |
-0,17%
|
77,65
|
76,04
|
78,645
|
77,22
|
| 25/04/2025 |
1.044.777 |
-0,34%
|
76,75
|
75,53
|
78,11
|
77,35
|
| 24/04/2025 |
1.417.841 |
1,78%
|
76,84
|
75,34
|
79,37
|
77,61
|
| 23/04/2025 |
1.122.956 |
2,56%
|
73,19
|
72,7201
|
79,47
|
76,25
|
| 22/04/2025 |
1.237.264 |
3,26%
|
71,03
|
69,88
|
74,815
|
74,35
|
| 21/04/2025 |
1.426.792 |
1,12%
|
70,28
|
69,88
|
72,115
|
72,00
|
| 17/04/2025 |
2.103.861 |
-3,17%
|
74,60
|
70,388
|
75,67
|
71,20
|
| 16/04/2025 |
910.740 |
-1,42%
|
75,06
|
72,41
|
76,12
|
73,53
|
| 15/04/2025 |
822.490 |
-0,63%
|
75,06
|
74,07
|
76,12
|
74,59
|
| 14/04/2025 |
2.228.499 |
0,37%
|
76,00
|
74,135
|
76,16
|
75,06
|
| 11/04/2025 |
2.308.680 |
4,94%
|
72,10
|
70,87
|
75,00
|
74,78
|
| 10/04/2025 |
2.342.207 |
-6,61%
|
74,50
|
69,39
|
75,00
|
71,26
|
| 09/04/2025 |
2.909.446 |
8,44%
|
69,00
|
68,70
|
77,24
|
76,30
|
| 08/04/2025 |
1.949.941 |
-4,36%
|
75,54
|
69,38
|
75,54
|
70,30
|
| 07/04/2025 |
4.067.697 |
-0,96%
|
70,61
|
69,55
|
75,83
|
73,45
|
| 04/04/2025 |
3.028.954 |
-2,96%
|
75,17
|
70,65
|
75,43
|
74,16
|
| 03/04/2025 |
1.440.885 |
-6,67%
|
79,51
|
76,26
|
79,84
|
76,42
|
| 02/04/2025 |
1.460.409 |
4,45%
|
78,27
|
77,99
|
82,76
|
81,88
|
| 01/04/2025 |
1.444.916 |
-1,20%
|
79,50
|
77,74
|
80,265
|
78,39
|
| 31/03/2025 |
1.252.777 |
-0,83%
|
78,90
|
77,55
|
79,94
|
79,34
|
| 28/03/2025 |
1.167.161 |
-2,77%
|
81,86
|
79,315
|
82,35
|
80,00
|
| 27/03/2025 |
1.098.922 |
-0,66%
|
82,22
|
81,575
|
83,09
|
82,28
|
| 26/03/2025 |
1.545.472 |
-5,37%
|
86,98
|
82,7749
|
87,618
|
82,83
|
| 25/03/2025 |
2.212.617 |
-0,56%
|
89,23
|
87,01
|
89,7813
|
87,53
|
| 24/03/2025 |
1.387.352 |
0,41%
|
88,52
|
87,485
|
89,66
|
88,02
|
| 21/03/2025 |
1.443.269 |
3,39%
|
83,74
|
83,74
|
87,80
|
87,66
|
| 20/03/2025 |
1.281.164 |
-0,20%
|
85,36
|
83,55
|
87,01
|
84,79
|
| 19/03/2025 |
2.249.974 |
-0,24%
|
85,00
|
83,53
|
86,06
|
84,96
|
| 18/03/2025 |
814.653 |
-0,64%
|
85,58
|
84,05
|
85,595
|
85,16
|
| 17/03/2025 |
1.029.745 |
0,09%
|
85,98
|
84,50
|
86,66
|
85,68
|
| 14/03/2025 |
1.321.588 |
1,80%
|
83,50
|
83,80
|
86,11
|
85,60
|
| 13/03/2025 |
1.242.841 |
-0,18%
|
83,50
|
82,74
|
84,81
|
84,05
|
| 12/03/2025 |
1.341.998 |
-0,38%
|
84,63
|
81,52
|
85,50
|
84,20
|
| 11/03/2025 |
2.643.377 |
-1,69%
|
88,48
|
83,09
|
92,73
|
84,52
|
| 10/03/2025 |
1.860.743 |
-0,70%
|
86,17
|
85,00
|
88,91
|
85,97
|
| 07/03/2025 |
2.003.674 |
2,33%
|
84,52
|
83,42
|
87,6125
|
86,62
|
| 06/03/2025 |
1.804.600 |
-1,21%
|
84,52
|
84,52
|
87,80
|
84,65
|
| 05/03/2025 |
1.592.835 |
1,61%
|
85,00
|
84,09
|
86,67
|
85,69
|
| 04/03/2025 |
3.074.026 |
0,82%
|
80,74
|
80,18
|
85,77
|
84,89
|
| 03/03/2025 |
1.905.907 |
-5,12%
|
88,70
|
83,79
|
88,815
|
84,20
|
| 28/02/2025 |
2.355.550 |
-0,26%
|
87,77
|
87,501
|
90,2599
|
88,74
|
| 27/02/2025 |
1.712.621 |
-5,40%
|
95,74
|
88,82
|
93,67
|
88,97
|
| 26/02/2025 |
1.377.633 |
-1,79%
|
95,74
|
93,21
|
96,88
|
94,05
|
| 25/02/2025 |
2.822.236 |
1,92%
|
94,05
|
90,55
|
95,93
|
95,76
|
| 24/02/2025 |
1.575.134 |
-0,02%
|
98,00
|
92,21
|
94,91
|
93,96
|
| 21/02/2025 |
2.486.002 |
-3,09%
|
98,00
|
93,50
|
98,70
|
93,98
|
| 20/02/2025 |
3.969.579 |
-5,63%
|
102,86
|
95,23
|
105,67
|
97,20
|
| 19/02/2025 |
2.157.872 |
0,41%
|
100,20
|
99,95
|
103,11
|
103,00
|
| 18/02/2025 |
1.984.778 |
0,85%
|
100,00
|
99,33
|
103,005
|
101,09
|
