Illumina Inc (ILMN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
1.079.811 |
-2,04%
|
129,52
|
128,27
|
132,15
|
128,72
|
| 28/11/2025 |
753.841 |
1,37%
|
130,89
|
129,27
|
131,59
|
131,45
|
| 26/11/2025 |
1.273.667 |
0,13%
|
129,10
|
128,45
|
130,5699
|
129,81
|
| 25/11/2025 |
1.219.711 |
2,92%
|
126,16
|
125,50
|
130,47
|
129,64
|
| 24/11/2025 |
1.288.422 |
1,70%
|
124,51
|
123,0001
|
127,88
|
125,96
|
| 21/11/2025 |
1.549.432 |
3,84%
|
119,6999
|
118,03
|
125,405
|
123,85
|
| 20/11/2025 |
1.663.701 |
-0,72%
|
121,34
|
117,86
|
126,94
|
119,26
|
| 19/11/2025 |
1.197.467 |
-1,52%
|
122,73
|
119,85
|
122,73
|
120,12
|
| 18/11/2025 |
853.517 |
1,59%
|
119,30
|
117,50
|
122,26
|
121,97
|
| 17/11/2025 |
1.137.137 |
-0,43%
|
120,00
|
118,59
|
122,79
|
120,08
|
| 14/11/2025 |
843.679 |
0,62%
|
117,1001
|
117,10
|
121,50
|
120,67
|
| 13/11/2025 |
980.086 |
-1,68%
|
121,4979
|
119,04
|
123,65
|
119,93
|
| 12/11/2025 |
1.009.148 |
-0,51%
|
123,32
|
121,87
|
124,45
|
121,98
|
| 11/11/2025 |
1.211.171 |
0,72%
|
121,69
|
121,69
|
125,50
|
122,60
|
| 10/11/2025 |
831.729 |
-0,15%
|
123,55
|
120,6507
|
124,501
|
121,72
|
| 07/11/2025 |
713.095 |
0,60%
|
119,48
|
119,2338
|
122,075
|
121,90
|
| 06/11/2025 |
1.197.244 |
-1,17%
|
125,40
|
118,50
|
125,40
|
121,11
|
| 05/11/2025 |
1.952.911 |
4,80%
|
120,57
|
120,00
|
126,00
|
122,44
|
| 04/11/2025 |
1.359.744 |
-2,60%
|
116,90
|
116,25
|
121,25
|
116,86
|
| 03/11/2025 |
1.912.779 |
-2,85%
|
123,00
|
116,26
|
124,2238
|
119,99
|
| 31/10/2025 |
4.194.296 |
24,84%
|
105,20
|
105,20
|
123,928
|
123,54
|
| 30/10/2025 |
1.956.528 |
4,19%
|
94,88
|
94,10
|
99,39
|
99,01
|
| 29/10/2025 |
990.951 |
-2,83%
|
98,1029
|
94,96
|
98,5548
|
95,03
|
| 28/10/2025 |
795.527 |
-2,54%
|
101,29
|
97,64
|
101,29
|
97,80
|
| 27/10/2025 |
912.331 |
0,24%
|
100,99
|
98,86
|
101,00
|
100,35
|
| 24/10/2025 |
719.667 |
0,14%
|
100,70
|
100,07
|
101,93
|
100,11
|
| 23/10/2025 |
959.000 |
2,82%
|
97,47
|
97,23
|
100,235
|
99,97
|
| 22/10/2025 |
1.268.338 |
-1,75%
|
99,1945
|
95,85
|
99,97
|
97,23
|
| 21/10/2025 |
1.033.867 |
-0,54%
|
100,05
|
98,505
|
102,305
|
98,96
|
| 20/10/2025 |
1.295.622 |
4,23%
|
96,55
|
95,39
|
100,94
|
99,50
|
| 17/10/2025 |
855.303 |
-0,47%
|
95,25
|
94,2001
|
96,9599
|
95,46
|
| 16/10/2025 |
1.519.561 |
3,13%
|
94,10
|
93,46
|
98,70
|
95,91
|
| 15/10/2025 |
1.838.434 |
2,17%
|
91,92
|
90,10
|
95,61
|
93,00
|
| 14/10/2025 |
1.647.468 |
-4,19%
|
93,1939
|
88,00
|
93,85
|
91,00
|
| 13/10/2025 |
594.073 |
1,25%
|
94,75
|
93,60
|
96,43
|
95,03
|
| 10/10/2025 |
1.007.090 |
-2,71%
|
97,7473
|
91,65
|
98,09
|
93,86
|
| 09/10/2025 |
696.578 |
-1,36%
|
97,20
|
96,35
|
98,70
|
96,45
|
| 08/10/2025 |
745.199 |
1,14%
|
96,9997
|
95,67
|
98,66
|
97,78
|
| 07/10/2025 |
975.198 |
-4,30%
|
101,475
|
96,50
|
101,95
|
96,68
|
| 06/10/2025 |
908.252 |
-1,08%
|
101,87
|
100,5601
|
102,68
|
101,02
|
| 03/10/2025 |
1.265.637 |
2,84%
|
100,00
|
99,485
|
102,84
|
102,12
|
| 02/10/2025 |
1.437.531 |
-2,90%
|
103,0628
|
98,52
|
103,0628
|
99,30
|
| 01/10/2025 |
1.526.710 |
7,72%
|
94,90
|
94,838
|
102,34
|
102,26
|
| 30/09/2025 |
1.035.782 |
3,37%
|
91,84
|
91,30
|
95,40
|
94,97
|
| 29/09/2025 |
932.259 |
0,20%
|
92,48
|
90,62
|
93,41
|
91,87
|
| 26/09/2025 |
1.239.704 |
-0,55%
|
92,19
|
91,45
|
93,015
|
91,69
|
| 25/09/2025 |
1.239.778 |
-2,39%
|
93,72
|
91,36
|
94,19
|
92,19
|
| 24/09/2025 |
1.062.480 |
-4,95%
|
99,50
|
93,92
|
99,77
|
94,41
|
| 23/09/2025 |
915.637 |
-2,09%
|
101,5953
|
98,87
|
102,91
|
99,37
|
| 22/09/2025 |
405.999 |
-1,19%
|
102,10
|
101,07
|
102,75
|
101,49
|
| 19/09/2025 |
731.539 |
-0,32%
|
102,80
|
101,63
|
103,94
|
102,75
|
| 18/09/2025 |
610.867 |
2,17%
|
101,51
|
101,51
|
103,78
|
103,03
|
| 17/09/2025 |
1.050.157 |
-0,58%
|
101,75
|
99,515
|
104,21
|
100,87
|
| 16/09/2025 |
775.445 |
0,53%
|
100,9667
|
98,93
|
102,00
|
101,48
|
| 15/09/2025 |
1.131.533 |
6,16%
|
95,55
|
88,74
|
101,00
|
100,92
|
| 12/09/2025 |
1.089.345 |
-4,16%
|
99,31
|
95,12
|
99,99
|
95,12
|
| 11/09/2025 |
708.221 |
4,10%
|
95,7266
|
95,60
|
99,595
|
99,31
|
| 10/09/2025 |
719.010 |
-2,77%
|
98,13
|
94,83
|
98,80
|
95,49
|
| 09/09/2025 |
489.832 |
0,07%
|
97,90
|
97,0001
|
98,79
|
98,22
|
| 08/09/2025 |
804.109 |
-0,76%
|
99,00
|
96,90
|
99,01
|
98,18
|
| 05/09/2025 |
1.217.814 |
1,28%
|
98,00
|
97,34
|
100,82
|
98,93
|
| 04/09/2025 |
899.720 |
1,68%
|
96,01
|
93,944
|
97,9199
|
97,68
|
| 03/09/2025 |
954.475 |
-1,79%
|
97,06
|
95,80
|
98,0501
|
96,07
|
| 02/09/2025 |
907.231 |
-2,14%
|
98,70
|
95,44
|
99,3309
|
97,82
|
| 29/08/2025 |
476.126 |
0,80%
|
98,76
|
98,75
|
100,435
|
99,96
|
| 28/08/2025 |
609.376 |
-0,38%
|
100,24
|
97,82
|
100,24
|
99,17
|
| 27/08/2025 |
916.955 |
0,82%
|
98,73
|
98,10
|
99,73
|
99,54
|
| 26/08/2025 |
996.289 |
-0,93%
|
99,11
|
98,64
|
100,83
|
98,73
|
| 25/08/2025 |
607.465 |
-2,11%
|
101,38
|
99,465
|
101,58
|
99,66
|
| 22/08/2025 |
1.223.856 |
2,54%
|
99,41
|
99,40
|
103,56
|
101,80
|
| 21/08/2025 |
1.024.451 |
-1,50%
|
100,2001
|
99,08
|
101,55
|
99,29
|
| 20/08/2025 |
803.051 |
-0,86%
|
101,90
|
99,26
|
101,90
|
100,80
|
| 19/08/2025 |
600.882 |
1,07%
|
100,49
|
100,15
|
102,80
|
101,60
|
| 18/08/2025 |
876.338 |
0,42%
|
100,40
|
99,39
|
101,00
|
100,53
|
| 15/08/2025 |
1.050.961 |
0,02%
|
100,54
|
99,82
|
101,675
|
100,11
|
| 14/08/2025 |
1.022.239 |
-1,01%
|
99,38
|
98,85
|
100,94
|
100,09
|
| 13/08/2025 |
1.266.273 |
3,83%
|
98,4765
|
97,56
|
101,37
|
101,11
|
| 12/08/2025 |
1.098.087 |
2,74%
|
95,50
|
94,385
|
98,13
|
97,38
|
| 11/08/2025 |
827.710 |
0,22%
|
94,50
|
93,96
|
95,69
|
94,78
|
| 08/08/2025 |
1.082.726 |
-0,98%
|
96,0249
|
93,32
|
96,27
|
94,56
|
| 07/08/2025 |
1.056.020 |
1,13%
|
95,0946
|
94,00
|
96,49
|
95,50
|
| 06/08/2025 |
1.531.736 |
-3,41%
|
97,77
|
92,705
|
98,385
|
94,43
|
| 05/08/2025 |
2.029.338 |
-0,69%
|
98,85
|
97,60
|
102,71
|
97,76
|
| 04/08/2025 |
1.496.556 |
3,96%
|
95,9053
|
94,00
|
98,47
|
98,44
|
| 01/08/2025 |
3.067.343 |
-7,87%
|
100,44
|
92,19
|
102,71
|
94,66
|
| 31/07/2025 |
2.371.823 |
-3,70%
|
106,00
|
102,315
|
107,63
|
102,71
|
| 30/07/2025 |
1.034.933 |
-1,85%
|
109,00
|
105,69
|
109,67
|
106,66
|
| 29/07/2025 |
1.848.439 |
-1,07%
|
109,40
|
106,935
|
111,00
|
108,71
|
| 28/07/2025 |
1.201.089 |
0,53%
|
111,50
|
108,625
|
111,50
|
109,88
|
| 25/07/2025 |
1.489.080 |
1,54%
|
104,61
|
104,534
|
110,05
|
109,30
|
| 24/07/2025 |
1.549.856 |
2,90%
|
104,03
|
102,79
|
108,7528
|
107,64
|
| 23/07/2025 |
2.295.476 |
2,53%
|
95,19
|
95,112
|
106,167
|
104,61
|
| 22/07/2025 |
2.119.633 |
7,63%
|
94,99
|
92,2501
|
102,29
|
102,03
|
| 21/07/2025 |
2.172.662 |
-1,40%
|
94,50
|
92,2501
|
96,3399
|
94,795
|
| 18/07/2025 |
1.404.378 |
-2,38%
|
96,80
|
95,5441
|
99,335
|
96,14
|
| 17/07/2025 |
1.459.751 |
1,00%
|
98,06
|
95,75
|
98,41
|
97,93
|
| 16/07/2025 |
1.723.708 |
-0,20%
|
99,00
|
95,885
|
99,7809
|
96,96
|
| 15/07/2025 |
1.392.043 |
-1,40%
|
98,84
|
96,68
|
99,85
|
97,15
|
| 14/07/2025 |
1.689.882 |
-0,73%
|
99,14
|
97,32
|
99,39
|
98,53
|
| 11/07/2025 |
1.555.134 |
-0,80%
|
97,18
|
96,625
|
101,27
|
99,25
|
