Illumina Inc (ILMN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06/10/2025 |
908.252 |
-1,08%
|
101,87
|
100,5601
|
102,68
|
101,02
|
| 03/10/2025 |
1.265.637 |
2,84%
|
100,00
|
99,485
|
102,84
|
102,12
|
| 02/10/2025 |
1.437.531 |
-2,90%
|
103,0628
|
98,52
|
103,0628
|
99,30
|
| 01/10/2025 |
1.526.710 |
7,72%
|
94,90
|
94,838
|
102,34
|
102,26
|
| 30/09/2025 |
1.035.782 |
3,37%
|
91,84
|
91,30
|
95,40
|
94,97
|
| 29/09/2025 |
932.259 |
0,20%
|
92,48
|
90,62
|
93,41
|
91,87
|
| 26/09/2025 |
1.239.704 |
-0,55%
|
92,19
|
91,45
|
93,015
|
91,69
|
| 25/09/2025 |
1.239.778 |
-2,39%
|
93,72
|
91,36
|
94,19
|
92,19
|
| 24/09/2025 |
1.062.480 |
-4,95%
|
99,50
|
93,92
|
99,77
|
94,41
|
| 23/09/2025 |
915.637 |
-2,09%
|
101,5953
|
98,87
|
102,91
|
99,37
|
| 22/09/2025 |
405.999 |
-1,19%
|
102,10
|
101,07
|
102,75
|
101,49
|
| 19/09/2025 |
731.539 |
-0,32%
|
102,80
|
101,63
|
103,94
|
102,75
|
| 18/09/2025 |
610.867 |
2,17%
|
101,51
|
101,51
|
103,78
|
103,03
|
| 17/09/2025 |
1.050.157 |
-0,58%
|
101,75
|
99,515
|
104,21
|
100,87
|
| 16/09/2025 |
775.445 |
0,53%
|
100,9667
|
98,93
|
102,00
|
101,48
|
| 15/09/2025 |
1.131.533 |
6,16%
|
95,55
|
88,74
|
101,00
|
100,92
|
| 12/09/2025 |
1.089.345 |
-4,16%
|
99,31
|
95,12
|
99,99
|
95,12
|
| 11/09/2025 |
708.221 |
4,10%
|
95,7266
|
95,60
|
99,595
|
99,31
|
| 10/09/2025 |
719.010 |
-2,77%
|
98,13
|
94,83
|
98,80
|
95,49
|
| 09/09/2025 |
489.832 |
0,07%
|
97,90
|
97,0001
|
98,79
|
98,22
|
| 08/09/2025 |
804.109 |
-0,76%
|
99,00
|
96,90
|
99,01
|
98,18
|
| 05/09/2025 |
1.217.814 |
1,28%
|
98,00
|
97,34
|
100,82
|
98,93
|
| 04/09/2025 |
899.720 |
1,68%
|
96,01
|
93,944
|
97,9199
|
97,68
|
| 03/09/2025 |
954.475 |
-1,79%
|
97,06
|
95,80
|
98,0501
|
96,07
|
| 02/09/2025 |
907.231 |
-2,14%
|
98,70
|
95,44
|
99,3309
|
97,82
|
| 29/08/2025 |
476.126 |
0,80%
|
98,76
|
98,75
|
100,435
|
99,96
|
| 28/08/2025 |
609.376 |
-0,38%
|
100,24
|
97,82
|
100,24
|
99,17
|
| 27/08/2025 |
916.955 |
0,82%
|
98,73
|
98,10
|
99,73
|
99,54
|
| 26/08/2025 |
996.289 |
-0,93%
|
99,11
|
98,64
|
100,83
|
98,73
|
| 25/08/2025 |
607.465 |
-2,11%
|
101,38
|
99,465
|
101,58
|
99,66
|
| 22/08/2025 |
1.223.856 |
2,54%
|
99,41
|
99,40
|
103,56
|
101,80
|
| 21/08/2025 |
1.024.451 |
-1,50%
|
100,2001
|
99,08
|
101,55
|
99,29
|
| 20/08/2025 |
803.051 |
-0,86%
|
101,90
|
99,26
|
101,90
|
100,80
|
| 19/08/2025 |
600.882 |
1,07%
|
100,49
|
100,15
|
102,80
|
101,60
|
| 18/08/2025 |
876.338 |
0,42%
|
100,40
|
99,39
|
101,00
|
100,53
|
| 15/08/2025 |
1.050.961 |
0,02%
|
100,54
|
99,82
|
101,675
|
100,11
|
| 14/08/2025 |
1.022.239 |
-1,01%
|
99,38
|
98,85
|
100,94
|
100,09
|
| 13/08/2025 |
1.266.273 |
3,83%
|
98,4765
|
97,56
|
101,37
|
101,11
|
| 12/08/2025 |
1.098.087 |
2,74%
|
95,50
|
94,385
|
98,13
|
97,38
|
| 11/08/2025 |
827.710 |
0,22%
|
94,50
|
93,96
|
95,69
|
94,78
|
| 08/08/2025 |
1.082.726 |
-0,98%
|
96,0249
|
93,32
|
96,27
|
94,56
|
| 07/08/2025 |
1.056.020 |
1,13%
|
95,0946
|
94,00
|
96,49
|
95,50
|
| 06/08/2025 |
1.531.736 |
-3,41%
|
97,77
|
92,705
|
98,385
|
94,43
|
| 05/08/2025 |
2.029.338 |
-0,69%
|
98,85
|
97,60
|
102,71
|
97,76
|
| 04/08/2025 |
1.496.556 |
3,96%
|
95,9053
|
94,00
|
98,47
|
98,44
|
| 01/08/2025 |
3.067.343 |
-7,87%
|
100,44
|
92,19
|
102,71
|
94,66
|
| 31/07/2025 |
2.371.823 |
-3,70%
|
106,00
|
102,315
|
107,63
|
102,71
|
| 30/07/2025 |
1.034.933 |
-1,85%
|
109,00
|
105,69
|
109,67
|
106,66
|
| 29/07/2025 |
1.848.439 |
-1,07%
|
109,40
|
106,935
|
111,00
|
108,71
|
| 28/07/2025 |
1.201.089 |
0,53%
|
111,50
|
108,625
|
111,50
|
109,88
|
| 25/07/2025 |
1.489.080 |
1,54%
|
104,61
|
104,534
|
110,05
|
109,30
|
| 24/07/2025 |
1.549.856 |
2,90%
|
104,03
|
102,79
|
108,7528
|
107,64
|
| 23/07/2025 |
2.295.476 |
2,53%
|
95,19
|
95,112
|
106,167
|
104,61
|
| 22/07/2025 |
2.119.633 |
7,63%
|
94,99
|
92,2501
|
102,29
|
102,03
|
| 21/07/2025 |
2.172.662 |
-1,40%
|
94,50
|
92,2501
|
96,3399
|
94,795
|
| 18/07/2025 |
1.404.378 |
-2,38%
|
96,80
|
95,5441
|
99,335
|
96,14
|
| 17/07/2025 |
1.459.751 |
1,00%
|
98,06
|
95,75
|
98,41
|
97,93
|
| 16/07/2025 |
1.723.708 |
-0,20%
|
99,00
|
95,885
|
99,7809
|
96,96
|
| 15/07/2025 |
1.392.043 |
-1,40%
|
98,84
|
96,68
|
99,85
|
97,15
|
| 14/07/2025 |
1.689.882 |
-0,73%
|
99,14
|
97,32
|
99,39
|
98,53
|
| 11/07/2025 |
1.555.134 |
-0,80%
|
97,18
|
96,625
|
101,27
|
99,25
|
| 10/07/2025 |
1.583.863 |
2,68%
|
96,29
|
95,0945
|
101,27
|
100,05
|
| 09/07/2025 |
2.343.017 |
-1,84%
|
97,16
|
95,0945
|
100,25
|
97,44
|
| 08/07/2025 |
1.458.743 |
2,18%
|
99,37
|
96,56
|
100,25
|
99,27
|
| 07/07/2025 |
2.021.498 |
-3,62%
|
100,03
|
96,56
|
100,03
|
97,15
|
| 04/07/2025 |
1.083.376 |
0,38%
|
100,82
|
100,0209
|
102,09
|
100,80
|
| 03/07/2025 |
1.083.300 |
0,86%
|
98,15
|
97,925
|
102,09
|
100,80
|
| 02/07/2025 |
1.615.230 |
2,23%
|
95,25
|
95,005
|
100,96
|
100,34
|
| 01/07/2025 |
1.956.228 |
2,87%
|
94,79
|
94,28
|
100,15
|
98,15
|
| 30/06/2025 |
1.416.979 |
0,65%
|
95,52
|
94,28
|
96,83
|
95,41
|
| 27/06/2025 |
1.936.713 |
0,82%
|
93,815
|
92,76
|
95,99
|
94,79
|
| 26/06/2025 |
2.202.537 |
1,00%
|
92,13
|
90,36
|
95,99
|
94,16
|
| 25/06/2025 |
2.702.465 |
1,87%
|
91,54
|
89,39
|
95,57
|
93,23
|
| 24/06/2025 |
1.859.670 |
1,00%
|
89,84
|
88,675
|
91,73
|
91,52
|
| 23/06/2025 |
1.735.019 |
0,13%
|
90,00
|
88,675
|
91,26
|
90,61
|
| 20/06/2025 |
2.101.903 |
0,26%
|
90,76
|
88,65
|
91,63
|
90,49
|
| 18/06/2025 |
1.589.119 |
0,88%
|
89,50
|
88,65
|
91,57
|
90,26
|
| 17/06/2025 |
1.869.482 |
-0,86%
|
87,58
|
86,03
|
90,95
|
89,47
|
| 16/06/2025 |
1.384.716 |
3,82%
|
87,50
|
86,03
|
90,415
|
90,25
|
| 13/06/2025 |
1.280.916 |
-1,36%
|
87,48
|
85,77
|
88,70
|
86,93
|
| 12/06/2025 |
1.372.675 |
0,67%
|
88,91
|
86,99
|
90,11
|
88,13
|
| 11/06/2025 |
1.738.143 |
-0,50%
|
85,40
|
84,995
|
90,11
|
87,54
|
| 10/06/2025 |
2.247.865 |
3,53%
|
83,53
|
82,60
|
89,87
|
87,98
|
| 09/06/2025 |
1.580.697 |
2,81%
|
82,70
|
82,60
|
85,045
|
84,98
|
| 06/06/2025 |
1.155.320 |
0,50%
|
83,19
|
81,755
|
84,56
|
82,66
|
| 05/06/2025 |
1.098.689 |
-1,09%
|
82,24
|
81,755
|
84,35
|
82,25
|
| 04/06/2025 |
1.146.351 |
1,63%
|
80,92
|
78,80
|
83,905
|
83,16
|
| 03/06/2025 |
1.254.474 |
0,91%
|
81,68
|
78,80
|
82,14
|
81,83
|
| 02/06/2025 |
1.571.356 |
-1,40%
|
81,50
|
79,07
|
82,22
|
81,09
|
| 30/05/2025 |
1.437.918 |
-2,50%
|
85,63
|
81,19
|
85,63
|
82,24
|
| 29/05/2025 |
1.235.666 |
-0,18%
|
82,37
|
82,10
|
85,63
|
84,28
|
| 28/05/2025 |
1.781.689 |
2,35%
|
81,25
|
80,29
|
85,06
|
84,43
|
| 27/05/2025 |
1.405.215 |
2,64%
|
81,89
|
80,295
|
82,81
|
82,49
|
| 23/05/2025 |
1.165.290 |
-0,21%
|
79,10
|
78,48
|
80,665
|
80,37
|
| 22/05/2025 |
1.567.185 |
1,47%
|
83,37
|
78,89
|
84,4699
|
80,54
|
| 21/05/2025 |
2.025.993 |
-5,75%
|
82,91
|
79,30
|
84,9499
|
79,37
|
| 20/05/2025 |
1.498.026 |
1,52%
|
81,82
|
81,49
|
84,9499
|
84,21
|
| 19/05/2025 |
1.955.626 |
-0,80%
|
82,70
|
81,49
|
83,18
|
82,95
|
| 16/05/2025 |
1.693.829 |
3,36%
|
80,02
|
79,3398
|
84,04
|
83,62
|
| 15/05/2025 |
1.940.091 |
3,44%
|
80,30
|
77,64
|
81,64
|
80,90
|
