Illumina Inc (ILMN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
1.697.915 |
-1,17%
|
133,00
|
129,88
|
134,46
|
132,89
|
| 27/02/2026 |
2.236.740 |
5,57%
|
128,00
|
127,01
|
134,73
|
134,46
|
| 26/02/2026 |
2.641.701 |
4,54%
|
121,70
|
118,53
|
127,63
|
127,40
|
| 25/02/2026 |
1.141.751 |
-0,84%
|
123,00
|
120,88
|
124,025
|
121,87
|
| 24/02/2026 |
1.757.004 |
1,96%
|
120,25
|
120,05
|
124,96
|
122,90
|
| 23/02/2026 |
1.335.572 |
2,44%
|
117,35
|
115,88
|
120,60
|
120,54
|
| 20/02/2026 |
1.687.503 |
-1,94%
|
115,80
|
115,56
|
119,685
|
117,67
|
| 19/02/2026 |
1.524.496 |
-0,08%
|
120,50
|
118,68
|
120,50
|
120,00
|
| 18/02/2026 |
1.948.831 |
3,07%
|
116,53
|
115,988
|
120,74
|
120,09
|
| 17/02/2026 |
1.760.139 |
-0,26%
|
116,6308
|
114,025
|
117,50
|
116,51
|
| 13/02/2026 |
1.310.501 |
2,07%
|
114,70
|
114,50
|
117,385
|
116,81
|
| 12/02/2026 |
2.233.289 |
-1,67%
|
117,00
|
112,65
|
117,01
|
114,44
|
| 11/02/2026 |
1.246.887 |
-2,46%
|
120,20
|
116,20
|
120,20
|
116,38
|
| 10/02/2026 |
1.409.351 |
1,77%
|
117,0565
|
115,205
|
119,92
|
119,32
|
| 09/02/2026 |
1.524.493 |
-2,16%
|
119,90
|
116,685
|
120,1662
|
117,25
|
| 06/02/2026 |
2.798.532 |
-10,45%
|
126,37
|
117,67
|
128,1632
|
119,84
|
| 05/02/2026 |
1.770.653 |
-0,43%
|
132,45
|
132,15
|
136,15
|
133,61
|
| 04/02/2026 |
1.858.866 |
-0,92%
|
137,50
|
133,33
|
140,6499
|
134,19
|
| 03/02/2026 |
1.550.633 |
-4,04%
|
141,88
|
135,00
|
143,67
|
135,43
|
| 02/02/2026 |
1.116.589 |
-2,54%
|
143,058
|
139,79
|
145,00
|
141,13
|
| 30/01/2026 |
1.468.720 |
-3,26%
|
148,00
|
143,00
|
149,40
|
144,81
|
| 29/01/2026 |
1.390.774 |
-0,11%
|
150,51
|
145,68
|
150,60
|
149,69
|
| 28/01/2026 |
1.346.410 |
-1,47%
|
151,89
|
148,49
|
152,78
|
149,86
|
| 27/01/2026 |
1.189.277 |
-0,60%
|
152,26
|
150,79
|
153,475
|
152,09
|
| 26/01/2026 |
1.124.039 |
1,80%
|
150,00
|
147,57
|
153,07
|
153,00
|
| 23/01/2026 |
2.248.132 |
-2,38%
|
154,30
|
148,17
|
154,34
|
150,28
|
| 22/01/2026 |
1.094.112 |
0,96%
|
153,20
|
153,055
|
155,4699
|
153,95
|
| 21/01/2026 |
1.528.328 |
3,61%
|
146,05
|
146,05
|
153,00
|
152,48
|
| 20/01/2026 |
1.356.298 |
3,90%
|
137,30
|
136,55
|
148,09
|
147,17
|
| 16/01/2026 |
1.185.482 |
-2,51%
|
145,23
|
141,37
|
146,45
|
141,65
|
| 15/01/2026 |
1.047.180 |
0,92%
|
143,94
|
142,80
|
146,82
|
145,30
|
| 14/01/2026 |
1.371.534 |
-2,06%
|
145,63
|
140,19
|
148,57
|
143,97
|
| 13/01/2026 |
1.482.680 |
0,99%
|
149,00
|
142,53
|
151,01
|
146,99
|
| 12/01/2026 |
1.308.681 |
3,18%
|
140,61
|
140,61
|
145,68
|
145,55
|
| 09/01/2026 |
1.475.251 |
-3,26%
|
147,27
|
139,79
|
147,27
|
141,07
|
| 08/01/2026 |
1.141.284 |
-2,87%
|
150,402
|
145,65
|
150,45
|
145,83
|
| 07/01/2026 |
1.796.528 |
2,06%
|
147,35
|
146,41
|
151,38
|
150,14
|
| 06/01/2026 |
1.503.891 |
4,09%
|
142,00
|
140,90
|
147,30
|
147,11
|
| 05/01/2026 |
1.797.097 |
5,20%
|
134,41
|
134,33
|
141,54
|
141,33
|
| 02/01/2026 |
822.746 |
2,43%
|
131,9773
|
130,42
|
134,445
|
134,35
|
| 31/12/2025 |
621.370 |
-1,20%
|
132,74
|
130,50
|
132,74
|
131,16
|
| 30/12/2025 |
584.461 |
-1,29%
|
135,24
|
131,16
|
135,24
|
131,16
|
| 29/12/2025 |
693.653 |
-0,35%
|
134,86
|
133,165
|
135,95
|
134,48
|
| 26/12/2025 |
374.449 |
-0,27%
|
134,00
|
133,97
|
135,615
|
134,95
|
| 24/12/2025 |
453.663 |
-1,60%
|
135,9989
|
132,93
|
139,50
|
135,32
|
| 23/12/2025 |
739.324 |
-1,03%
|
137,46
|
134,205
|
137,46
|
136,19
|
| 22/12/2025 |
1.203.024 |
2,09%
|
136,51
|
135,41
|
138,80
|
137,60
|
| 19/12/2025 |
958.625 |
3,27%
|
131,50
|
130,75
|
135,49
|
134,78
|
| 18/12/2025 |
627.501 |
0,66%
|
131,28
|
129,99
|
133,75
|
130,51
|
| 17/12/2025 |
668.002 |
-1,52%
|
131,38
|
129,29
|
133,885
|
129,56
|
| 16/12/2025 |
1.405.851 |
-2,49%
|
134,92
|
130,55
|
134,92
|
131,56
|
| 15/12/2025 |
1.014.618 |
0,04%
|
136,45
|
132,70
|
136,45
|
134,92
|
| 12/12/2025 |
923.571 |
-1,15%
|
136,11
|
134,1305
|
137,085
|
134,87
|
| 11/12/2025 |
803.318 |
1,13%
|
134,724
|
133,9376
|
136,64
|
136,44
|
| 10/12/2025 |
1.073.745 |
2,10%
|
131,7185
|
131,45
|
136,24
|
134,91
|
| 09/12/2025 |
1.782.078 |
3,84%
|
126,95
|
126,52
|
134,79
|
132,13
|
| 08/12/2025 |
975.900 |
-1,33%
|
129,03
|
126,44
|
129,30
|
127,25
|
| 05/12/2025 |
609.284 |
0,73%
|
127,41
|
127,41
|
129,27
|
128,96
|
| 04/12/2025 |
672.911 |
0,06%
|
127,79
|
124,5828
|
128,2799
|
128,03
|
| 03/12/2025 |
670.705 |
0,31%
|
127,76
|
127,51
|
129,635
|
127,95
|
| 02/12/2025 |
785.458 |
-0,91%
|
129,70
|
127,50
|
129,70
|
127,55
|
| 01/12/2025 |
1.079.811 |
-2,04%
|
129,52
|
128,27
|
132,15
|
128,72
|
| 28/11/2025 |
753.841 |
1,37%
|
130,89
|
129,27
|
131,59
|
131,45
|
| 26/11/2025 |
1.273.667 |
0,13%
|
129,10
|
128,45
|
130,5699
|
129,81
|
| 25/11/2025 |
1.219.711 |
2,92%
|
126,16
|
125,50
|
130,47
|
129,64
|
| 24/11/2025 |
1.288.422 |
1,70%
|
124,51
|
123,0001
|
127,88
|
125,96
|
| 21/11/2025 |
1.549.432 |
3,84%
|
119,6999
|
118,03
|
125,405
|
123,85
|
| 20/11/2025 |
1.663.701 |
-0,72%
|
121,34
|
117,86
|
126,94
|
119,26
|
| 19/11/2025 |
1.197.467 |
-1,52%
|
122,73
|
119,85
|
122,73
|
120,12
|
| 18/11/2025 |
853.517 |
1,59%
|
119,30
|
117,50
|
122,26
|
121,97
|
| 17/11/2025 |
1.137.137 |
-0,43%
|
120,00
|
118,59
|
122,79
|
120,08
|
| 14/11/2025 |
843.679 |
0,62%
|
117,1001
|
117,10
|
121,50
|
120,67
|
| 13/11/2025 |
980.086 |
-1,68%
|
121,4979
|
119,04
|
123,65
|
119,93
|
| 12/11/2025 |
1.009.148 |
-0,51%
|
123,32
|
121,87
|
124,45
|
121,98
|
| 11/11/2025 |
1.211.171 |
0,72%
|
121,69
|
121,69
|
125,50
|
122,60
|
| 10/11/2025 |
831.729 |
-0,15%
|
123,55
|
120,6507
|
124,501
|
121,72
|
| 07/11/2025 |
713.095 |
0,60%
|
119,48
|
119,2338
|
122,075
|
121,90
|
| 06/11/2025 |
1.197.244 |
-1,17%
|
125,40
|
118,50
|
125,40
|
121,11
|
| 05/11/2025 |
1.952.911 |
4,80%
|
120,57
|
120,00
|
126,00
|
122,44
|
| 04/11/2025 |
1.359.744 |
-2,60%
|
116,90
|
116,25
|
121,25
|
116,86
|
| 03/11/2025 |
1.912.779 |
-2,85%
|
123,00
|
116,26
|
124,2238
|
119,99
|
| 31/10/2025 |
4.194.296 |
24,84%
|
105,20
|
105,20
|
123,928
|
123,54
|
| 30/10/2025 |
1.956.528 |
4,19%
|
94,88
|
94,10
|
99,39
|
99,01
|
| 29/10/2025 |
990.951 |
-2,83%
|
98,1029
|
94,96
|
98,5548
|
95,03
|
| 28/10/2025 |
795.527 |
-2,54%
|
101,29
|
97,64
|
101,29
|
97,80
|
| 27/10/2025 |
912.331 |
0,24%
|
100,99
|
98,86
|
101,00
|
100,35
|
| 24/10/2025 |
719.667 |
0,14%
|
100,70
|
100,07
|
101,93
|
100,11
|
| 23/10/2025 |
959.000 |
2,82%
|
97,47
|
97,23
|
100,235
|
99,97
|
| 22/10/2025 |
1.268.338 |
-1,75%
|
99,1945
|
95,85
|
99,97
|
97,23
|
| 21/10/2025 |
1.033.867 |
-0,54%
|
100,05
|
98,505
|
102,305
|
98,96
|
| 20/10/2025 |
1.295.622 |
4,23%
|
96,55
|
95,39
|
100,94
|
99,50
|
| 17/10/2025 |
855.303 |
-0,47%
|
95,25
|
94,2001
|
96,9599
|
95,46
|
| 16/10/2025 |
1.519.561 |
3,13%
|
94,10
|
93,46
|
98,70
|
95,91
|
| 15/10/2025 |
1.838.434 |
2,17%
|
91,92
|
90,10
|
95,61
|
93,00
|
| 14/10/2025 |
1.647.468 |
-4,19%
|
93,1939
|
88,00
|
93,85
|
91,00
|
| 13/10/2025 |
594.073 |
1,25%
|
94,75
|
93,60
|
96,43
|
95,03
|
| 10/10/2025 |
1.007.090 |
-2,71%
|
97,7473
|
91,65
|
98,09
|
93,86
|
| 09/10/2025 |
696.578 |
-1,36%
|
97,20
|
96,35
|
98,70
|
96,45
|
| 08/10/2025 |
745.199 |
1,14%
|
96,9997
|
95,67
|
98,66
|
97,78
|
| 07/10/2025 |
975.198 |
-4,30%
|
101,475
|
96,50
|
101,95
|
96,68
|
