Illumina Inc (ILMN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
93.261 |
0,50%
|
128,00
|
126,93
|
129,15
|
128,52
|
| 24/04/2026 |
614.183 |
1,95%
|
125,00
|
123,94
|
128,19
|
127,88
|
| 23/04/2026 |
1.060.044 |
-3,88%
|
129,60
|
121,265
|
129,60
|
125,44
|
| 22/04/2026 |
655.570 |
-1,12%
|
135,6313
|
129,16
|
135,6313
|
130,50
|
| 21/04/2026 |
984.195 |
-0,66%
|
132,98
|
131,01
|
137,74
|
131,98
|
| 20/04/2026 |
595.353 |
-1,22%
|
133,95
|
132,3201
|
134,45
|
132,86
|
| 17/04/2026 |
1.078.745 |
1,34%
|
133,32
|
130,57
|
135,58
|
134,50
|
| 16/04/2026 |
662.769 |
0,32%
|
131,74
|
128,31
|
132,745
|
132,72
|
| 15/04/2026 |
914.143 |
1,49%
|
129,69
|
129,69
|
133,37
|
132,26
|
| 14/04/2026 |
943.643 |
2,65%
|
126,84
|
126,49
|
130,79
|
130,32
|
| 13/04/2026 |
818.542 |
4,99%
|
120,12
|
120,12
|
127,83
|
126,96
|
| 10/04/2026 |
1.371.902 |
-2,22%
|
123,69
|
118,30
|
125,49
|
120,93
|
| 09/04/2026 |
1.682.115 |
-3,36%
|
127,00
|
122,695
|
127,00
|
123,67
|
| 08/04/2026 |
901.957 |
1,23%
|
131,57
|
125,71
|
132,77
|
128,00
|
| 07/04/2026 |
563.386 |
-1,02%
|
127,1719
|
125,24
|
129,06
|
126,44
|
| 06/04/2026 |
816.770 |
0,28%
|
127,00
|
126,48
|
128,72
|
127,74
|
| 02/04/2026 |
656.802 |
0,59%
|
123,60
|
123,60
|
130,00
|
127,38
|
| 01/04/2026 |
919.431 |
2,73%
|
124,49
|
122,61
|
128,50
|
126,63
|
| 31/03/2026 |
740.812 |
2,11%
|
122,00
|
117,6674
|
126,105
|
123,26
|
| 30/03/2026 |
885.810 |
2,67%
|
117,60
|
117,60
|
122,445
|
120,81
|
| 27/03/2026 |
759.895 |
-5,37%
|
121,00
|
116,75
|
123,32
|
117,67
|
| 26/03/2026 |
587.485 |
-1,40%
|
125,78
|
124,245
|
127,30
|
124,40
|
| 25/03/2026 |
1.114.602 |
0,18%
|
127,42
|
122,04
|
128,74
|
126,20
|
| 24/03/2026 |
559.701 |
1,77%
|
123,3822
|
121,2074
|
126,665
|
125,98
|
| 23/03/2026 |
759.364 |
-0,45%
|
126,73
|
122,22
|
127,00
|
123,79
|
| 20/03/2026 |
871.167 |
-1,76%
|
126,84
|
123,00
|
128,19
|
124,33
|
| 19/03/2026 |
1.212.243 |
2,96%
|
121,30
|
121,30
|
127,41
|
126,59
|
| 18/03/2026 |
793.696 |
1,77%
|
120,10
|
119,48
|
123,85
|
122,95
|
| 17/03/2026 |
1.126.563 |
1,31%
|
120,00
|
119,98
|
123,085
|
120,84
|
| 16/03/2026 |
1.598.914 |
0,29%
|
119,81
|
117,49
|
122,835
|
119,28
|
| 13/03/2026 |
1.349.092 |
2,93%
|
116,06
|
116,02
|
120,405
|
118,94
|
| 12/03/2026 |
1.285.104 |
-4,89%
|
120,27
|
115,35
|
122,04
|
115,56
|
| 11/03/2026 |
1.325.645 |
-0,70%
|
122,80
|
119,98
|
123,50
|
121,50
|
| 10/03/2026 |
1.072.072 |
-1,55%
|
123,2301
|
120,36
|
124,805
|
122,35
|
| 09/03/2026 |
995.857 |
-0,27%
|
122,62
|
121,28
|
124,795
|
124,28
|
| 06/03/2026 |
985.694 |
-2,81%
|
126,273
|
124,06
|
127,65
|
124,62
|
| 05/03/2026 |
699.296 |
-0,57%
|
127,1857
|
127,1857
|
132,00
|
128,24
|
| 04/03/2026 |
993.865 |
-0,46%
|
130,96
|
128,60
|
132,23
|
128,97
|
| 03/03/2026 |
1.143.389 |
-2,51%
|
129,60
|
127,11
|
131,32
|
129,56
|
| 02/03/2026 |
1.697.915 |
-1,17%
|
133,00
|
129,88
|
134,46
|
132,89
|
| 27/02/2026 |
2.236.740 |
5,57%
|
128,00
|
127,01
|
134,73
|
134,46
|
| 26/02/2026 |
2.641.701 |
4,54%
|
121,70
|
118,53
|
127,63
|
127,40
|
| 25/02/2026 |
1.141.751 |
-0,84%
|
123,00
|
120,88
|
124,025
|
121,87
|
| 24/02/2026 |
1.757.004 |
1,96%
|
120,25
|
120,05
|
124,96
|
122,90
|
| 23/02/2026 |
1.335.572 |
2,44%
|
117,35
|
115,88
|
120,60
|
120,54
|
| 20/02/2026 |
1.687.503 |
-1,94%
|
115,80
|
115,56
|
119,685
|
117,67
|
| 19/02/2026 |
1.524.496 |
-0,08%
|
120,50
|
118,68
|
120,50
|
120,00
|
| 18/02/2026 |
1.948.831 |
3,07%
|
116,53
|
115,988
|
120,74
|
120,09
|
| 17/02/2026 |
1.760.139 |
-0,26%
|
116,6308
|
114,025
|
117,50
|
116,51
|
| 13/02/2026 |
1.310.501 |
2,07%
|
114,70
|
114,50
|
117,385
|
116,81
|
| 12/02/2026 |
2.233.289 |
-1,67%
|
117,00
|
112,65
|
117,01
|
114,44
|
| 11/02/2026 |
1.246.887 |
-2,46%
|
120,20
|
116,20
|
120,20
|
116,38
|
| 10/02/2026 |
1.409.351 |
1,77%
|
117,0565
|
115,205
|
119,92
|
119,32
|
| 09/02/2026 |
1.524.493 |
-2,16%
|
119,90
|
116,685
|
120,1662
|
117,25
|
| 06/02/2026 |
2.798.532 |
-10,45%
|
126,37
|
117,67
|
128,1632
|
119,84
|
| 05/02/2026 |
1.770.653 |
-0,43%
|
132,45
|
132,15
|
136,15
|
133,61
|
| 04/02/2026 |
1.858.866 |
-0,92%
|
137,50
|
133,33
|
140,6499
|
134,19
|
| 03/02/2026 |
1.550.633 |
-4,04%
|
141,88
|
135,00
|
143,67
|
135,43
|
| 02/02/2026 |
1.116.589 |
-2,54%
|
143,058
|
139,79
|
145,00
|
141,13
|
| 30/01/2026 |
1.468.720 |
-3,26%
|
148,00
|
143,00
|
149,40
|
144,81
|
| 29/01/2026 |
1.390.774 |
-0,11%
|
150,51
|
145,68
|
150,60
|
149,69
|
| 28/01/2026 |
1.346.410 |
-1,47%
|
151,89
|
148,49
|
152,78
|
149,86
|
| 27/01/2026 |
1.189.277 |
-0,60%
|
152,26
|
150,79
|
153,475
|
152,09
|
| 26/01/2026 |
1.124.039 |
1,80%
|
150,00
|
147,57
|
153,07
|
153,00
|
| 23/01/2026 |
2.248.132 |
-2,38%
|
154,30
|
148,17
|
154,34
|
150,28
|
| 22/01/2026 |
1.094.112 |
0,96%
|
153,20
|
153,055
|
155,4699
|
153,95
|
| 21/01/2026 |
1.528.328 |
3,61%
|
146,05
|
146,05
|
153,00
|
152,48
|
| 20/01/2026 |
1.356.298 |
3,90%
|
137,30
|
136,55
|
148,09
|
147,17
|
| 16/01/2026 |
1.185.482 |
-2,51%
|
145,23
|
141,37
|
146,45
|
141,65
|
| 15/01/2026 |
1.047.180 |
0,92%
|
143,94
|
142,80
|
146,82
|
145,30
|
| 14/01/2026 |
1.371.534 |
-2,06%
|
145,63
|
140,19
|
148,57
|
143,97
|
| 13/01/2026 |
1.482.680 |
0,99%
|
149,00
|
142,53
|
151,01
|
146,99
|
| 12/01/2026 |
1.308.681 |
3,18%
|
140,61
|
140,61
|
145,68
|
145,55
|
| 09/01/2026 |
1.475.251 |
-3,26%
|
147,27
|
139,79
|
147,27
|
141,07
|
| 08/01/2026 |
1.141.284 |
-2,87%
|
150,402
|
145,65
|
150,45
|
145,83
|
| 07/01/2026 |
1.796.528 |
2,06%
|
147,35
|
146,41
|
151,38
|
150,14
|
| 06/01/2026 |
1.503.891 |
4,09%
|
142,00
|
140,90
|
147,30
|
147,11
|
| 05/01/2026 |
1.797.097 |
5,20%
|
134,41
|
134,33
|
141,54
|
141,33
|
| 02/01/2026 |
822.746 |
2,43%
|
131,9773
|
130,42
|
134,445
|
134,35
|
| 31/12/2025 |
621.370 |
-1,20%
|
132,74
|
130,50
|
132,74
|
131,16
|
| 30/12/2025 |
584.461 |
-1,29%
|
135,24
|
131,16
|
135,24
|
131,16
|
| 29/12/2025 |
693.653 |
-0,35%
|
134,86
|
133,165
|
135,95
|
134,48
|
| 26/12/2025 |
374.449 |
-0,27%
|
134,00
|
133,97
|
135,615
|
134,95
|
| 24/12/2025 |
453.663 |
-1,60%
|
135,9989
|
132,93
|
139,50
|
135,32
|
| 23/12/2025 |
739.324 |
-1,03%
|
137,46
|
134,205
|
137,46
|
136,19
|
| 22/12/2025 |
1.203.024 |
2,09%
|
136,51
|
135,41
|
138,80
|
137,60
|
| 19/12/2025 |
958.625 |
3,27%
|
131,50
|
130,75
|
135,49
|
134,78
|
| 18/12/2025 |
627.501 |
0,66%
|
131,28
|
129,99
|
133,75
|
130,51
|
| 17/12/2025 |
668.002 |
-1,52%
|
131,38
|
129,29
|
133,885
|
129,56
|
| 16/12/2025 |
1.405.851 |
-2,49%
|
134,92
|
130,55
|
134,92
|
131,56
|
| 15/12/2025 |
1.014.618 |
0,04%
|
136,45
|
132,70
|
136,45
|
134,92
|
| 12/12/2025 |
923.571 |
-1,15%
|
136,11
|
134,1305
|
137,085
|
134,87
|
| 11/12/2025 |
803.318 |
1,13%
|
134,724
|
133,9376
|
136,64
|
136,44
|
| 10/12/2025 |
1.073.745 |
2,10%
|
131,7185
|
131,45
|
136,24
|
134,91
|
| 09/12/2025 |
1.782.078 |
3,84%
|
126,95
|
126,52
|
134,79
|
132,13
|
| 08/12/2025 |
975.900 |
-1,33%
|
129,03
|
126,44
|
129,30
|
127,25
|
| 05/12/2025 |
609.284 |
0,73%
|
127,41
|
127,41
|
129,27
|
128,96
|
| 04/12/2025 |
672.911 |
0,06%
|
127,79
|
124,5828
|
128,2799
|
128,03
|
| 03/12/2025 |
670.705 |
0,31%
|
127,76
|
127,51
|
129,635
|
127,95
|
| 02/12/2025 |
785.458 |
-0,91%
|
129,70
|
127,50
|
129,70
|
127,55
|
