Incyte Corporation (INCY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
754.597 |
1,18%
|
98,92
|
98,21
|
101,77
|
101,27
|
| 26/02/2026 |
1.407.422 |
0,11%
|
100,00
|
97,315
|
100,205
|
100,09
|
| 25/02/2026 |
1.139.176 |
-1,06%
|
100,00
|
98,57
|
101,21
|
99,98
|
| 24/02/2026 |
1.339.240 |
0,20%
|
100,88
|
100,08
|
102,215
|
101,05
|
| 23/02/2026 |
921.236 |
-0,47%
|
101,50
|
100,05
|
103,16
|
100,845
|
| 20/02/2026 |
1.175.020 |
-0,40%
|
100,97
|
100,09
|
102,65
|
101,32
|
| 19/02/2026 |
1.046.185 |
-1,22%
|
101,9035
|
100,00
|
102,81
|
101,73
|
| 18/02/2026 |
1.230.293 |
1,81%
|
100,44
|
100,44
|
103,675
|
102,99
|
| 17/02/2026 |
1.607.135 |
0,06%
|
100,52
|
97,50
|
103,90
|
101,16
|
| 13/02/2026 |
1.067.342 |
0,35%
|
100,00
|
100,00
|
103,18
|
101,10
|
| 12/02/2026 |
961.896 |
1,93%
|
99,01
|
97,9029
|
102,18
|
100,75
|
| 11/02/2026 |
1.120.923 |
-1,15%
|
100,95
|
97,25
|
100,95
|
98,84
|
| 10/02/2026 |
3.186.035 |
-8,24%
|
103,99
|
98,76
|
106,21
|
100,05
|
| 09/02/2026 |
1.540.094 |
0,59%
|
108,36
|
106,87
|
109,455
|
109,03
|
| 06/02/2026 |
1.349.114 |
5,53%
|
103,30
|
103,08
|
108,50
|
108,39
|
| 05/02/2026 |
1.190.500 |
0,16%
|
102,84
|
102,23
|
106,485
|
102,76
|
| 04/02/2026 |
973.033 |
1,67%
|
102,00
|
101,13
|
103,55
|
102,60
|
| 03/02/2026 |
956.349 |
-1,70%
|
102,95
|
100,72
|
104,41
|
100,92
|
| 02/02/2026 |
999.517 |
2,60%
|
99,92
|
99,26
|
102,86
|
102,67
|
| 30/01/2026 |
919.613 |
-1,00%
|
104,67
|
99,28
|
104,67
|
100,07
|
| 29/01/2026 |
768.184 |
-0,10%
|
101,2944
|
100,265
|
101,89
|
101,08
|
| 28/01/2026 |
1.030.358 |
-2,21%
|
102,50
|
98,85
|
103,172
|
101,18
|
| 27/01/2026 |
794.710 |
0,87%
|
101,97
|
101,18
|
105,06
|
103,47
|
| 26/01/2026 |
803.130 |
0,59%
|
101,61
|
101,10
|
103,42
|
102,58
|
| 23/01/2026 |
1.974.794 |
-2,92%
|
105,10
|
100,07
|
105,10
|
101,99
|
| 22/01/2026 |
788.329 |
0,37%
|
106,00
|
103,87
|
106,0438
|
105,06
|
| 21/01/2026 |
868.315 |
2,00%
|
102,21
|
101,185
|
105,41
|
104,67
|
| 20/01/2026 |
1.322.497 |
-3,38%
|
103,2413
|
100,00
|
103,85
|
102,62
|
| 16/01/2026 |
1.295.400 |
0,92%
|
105,2194
|
104,80
|
108,58
|
106,21
|
| 15/01/2026 |
1.000.945 |
-0,67%
|
106,10
|
104,27
|
106,74
|
105,24
|
| 14/01/2026 |
1.723.072 |
2,44%
|
103,4534
|
103,198
|
107,64
|
105,95
|
| 13/01/2026 |
1.313.920 |
-2,73%
|
106,78
|
102,675
|
107,54
|
103,43
|
| 12/01/2026 |
1.416.110 |
-0,51%
|
107,65
|
104,70
|
107,65
|
106,33
|
| 09/01/2026 |
1.250.227 |
0,90%
|
106,57
|
105,00
|
107,7799
|
106,87
|
| 08/01/2026 |
2.005.596 |
-4,21%
|
111,06
|
104,69
|
112,07
|
105,92
|
| 07/01/2026 |
2.660.769 |
3,67%
|
107,55
|
107,4875
|
112,29
|
110,57
|
| 06/01/2026 |
2.584.198 |
4,78%
|
100,92
|
100,92
|
107,48
|
106,66
|
| 05/01/2026 |
1.964.880 |
0,37%
|
104,50
|
99,04
|
104,50
|
101,79
|
| 02/01/2026 |
1.635.496 |
2,72%
|
98,77
|
97,94
|
101,48
|
101,42
|
| 31/12/2025 |
1.055.460 |
-0,14%
|
98,91
|
98,13
|
99,89
|
98,77
|
| 30/12/2025 |
1.301.505 |
-0,38%
|
99,19
|
98,0717
|
99,44
|
98,77
|
| 29/12/2025 |
939.096 |
-0,82%
|
100,06
|
97,63
|
100,11
|
99,29
|
| 26/12/2025 |
472.352 |
-0,33%
|
100,44
|
99,571
|
100,44
|
100,11
|
| 24/12/2025 |
406.594 |
-0,51%
|
100,78
|
98,17
|
101,51
|
100,44
|
| 23/12/2025 |
904.507 |
0,20%
|
100,68
|
100,04
|
101,71
|
100,91
|
| 22/12/2025 |
1.424.869 |
-1,93%
|
103,2135
|
98,99
|
103,2135
|
100,71
|
| 19/12/2025 |
2.006.358 |
5,53%
|
97,85
|
97,34
|
103,45
|
102,69
|
| 18/12/2025 |
990.365 |
-0,33%
|
98,89
|
97,01
|
98,89
|
97,31
|
| 17/12/2025 |
900.571 |
0,63%
|
97,03
|
96,22
|
98,90
|
97,63
|
| 16/12/2025 |
1.005.338 |
-1,63%
|
99,00
|
96,40
|
99,4004
|
97,03
|
| 15/12/2025 |
1.599.585 |
3,39%
|
97,20
|
95,43
|
99,44
|
98,64
|
| 12/12/2025 |
1.274.522 |
-0,72%
|
96,60
|
93,54
|
96,61
|
95,41
|
| 11/12/2025 |
976.800 |
0,98%
|
95,10
|
94,39
|
96,875
|
96,10
|
| 10/12/2025 |
1.153.504 |
0,01%
|
95,45
|
94,28
|
96,8799
|
95,17
|
| 09/12/2025 |
1.335.540 |
-1,59%
|
96,41
|
94,66
|
97,98
|
95,16
|
| 08/12/2025 |
2.575.566 |
-5,68%
|
99,40
|
94,38
|
100,74
|
96,70
|
| 05/12/2025 |
1.749.569 |
2,05%
|
102,76
|
98,36
|
103,68
|
102,52
|
| 04/12/2025 |
1.428.019 |
-0,56%
|
102,50
|
99,69
|
102,50
|
100,46
|
| 03/12/2025 |
1.430.562 |
0,06%
|
102,74
|
100,90
|
102,74
|
101,50
|
| 02/12/2025 |
1.748.520 |
-0,59%
|
103,15
|
100,55
|
103,54
|
101,44
|
| 01/12/2025 |
1.254.740 |
-2,28%
|
104,18
|
101,4697
|
104,18
|
102,04
|
| 28/11/2025 |
775.645 |
-0,85%
|
106,3946
|
103,85
|
106,95
|
104,46
|
| 26/11/2025 |
1.059.780 |
0,10%
|
105,41
|
105,0849
|
107,00
|
105,65
|
| 25/11/2025 |
1.255.970 |
-0,65%
|
107,11
|
105,16
|
107,605
|
105,55
|
| 24/11/2025 |
1.300.033 |
4,10%
|
102,92
|
102,503
|
106,57
|
106,24
|
| 21/11/2025 |
957.236 |
0,28%
|
102,99
|
101,40
|
103,20
|
102,06
|
| 20/11/2025 |
947.179 |
0,34%
|
102,51
|
101,08
|
103,41
|
101,76
|
| 19/11/2025 |
1.643.899 |
-2,47%
|
104,03
|
100,30
|
104,66
|
101,32
|
| 18/11/2025 |
1.647.476 |
-0,31%
|
104,54
|
103,81
|
107,47
|
103,89
|
| 17/11/2025 |
731.880 |
-0,02%
|
104,10
|
103,82
|
105,9699
|
104,17
|
| 14/11/2025 |
1.558.758 |
-1,20%
|
106,60
|
103,77
|
106,92
|
104,15
|
| 13/11/2025 |
1.247.969 |
-2,70%
|
108,70
|
105,03
|
108,70
|
105,41
|
| 12/11/2025 |
1.137.608 |
0,09%
|
108,52
|
106,81
|
109,275
|
108,26
|
| 11/11/2025 |
1.558.174 |
2,06%
|
105,98
|
105,53
|
108,67
|
108,16
|
| 10/11/2025 |
1.869.289 |
0,00%
|
107,4494
|
104,07
|
108,81
|
105,98
|
| 07/11/2025 |
1.156.108 |
0,70%
|
105,00
|
103,81
|
106,105
|
105,98
|
| 06/11/2025 |
1.381.265 |
-0,57%
|
106,33
|
103,075
|
106,43
|
105,20
|
| 05/11/2025 |
1.761.683 |
2,71%
|
103,00
|
101,76
|
106,47
|
105,70
|
| 04/11/2025 |
1.930.196 |
1,31%
|
101,61
|
100,02
|
103,86
|
102,92
|
| 03/11/2025 |
4.105.906 |
8,68%
|
92,78
|
91,16
|
101,79
|
101,57
|
| 31/10/2025 |
1.468.330 |
0,95%
|
93,21
|
92,0575
|
95,07
|
93,48
|
| 30/10/2025 |
1.405.467 |
2,67%
|
90,18
|
90,18
|
94,62
|
92,59
|
| 29/10/2025 |
2.267.721 |
-1,60%
|
91,65
|
88,20
|
94,42
|
90,18
|
| 28/10/2025 |
4.771.105 |
-1,54%
|
93,50
|
84,30
|
93,97
|
91,65
|
| 27/10/2025 |
2.696.795 |
1,97%
|
92,74
|
90,80
|
93,14
|
93,08
|
| 24/10/2025 |
1.635.673 |
2,21%
|
90,75
|
89,73
|
92,08
|
91,28
|
| 23/10/2025 |
1.484.744 |
1,42%
|
88,20
|
87,59
|
89,56
|
89,31
|
| 22/10/2025 |
1.119.882 |
0,87%
|
88,42
|
87,2875
|
88,42
|
88,06
|
| 21/10/2025 |
840.051 |
1,31%
|
86,17
|
85,01
|
87,48
|
87,30
|
| 20/10/2025 |
1.581.001 |
-1,60%
|
87,57
|
84,38
|
88,00
|
86,17
|
| 17/10/2025 |
1.698.401 |
0,30%
|
89,49
|
86,36
|
89,49
|
87,57
|
| 16/10/2025 |
2.317.922 |
-0,94%
|
89,12
|
87,12
|
92,86
|
87,31
|
| 15/10/2025 |
1.207.864 |
2,58%
|
85,97
|
85,13
|
88,49
|
88,15
|
| 14/10/2025 |
723.224 |
1,49%
|
84,49
|
83,50
|
86,16
|
85,96
|
| 13/10/2025 |
772.393 |
1,11%
|
83,80
|
82,83
|
85,15
|
84,73
|
| 10/10/2025 |
871.514 |
-1,10%
|
85,25
|
83,06
|
85,25
|
83,80
|
| 09/10/2025 |
1.092.484 |
-0,74%
|
85,48
|
84,14
|
85,92
|
84,75
|
| 08/10/2025 |
861.789 |
-2,05%
|
86,95
|
84,96
|
86,95
|
85,38
|
| 07/10/2025 |
954.899 |
-0,07%
|
87,52
|
85,9222
|
87,95
|
87,17
|
| 06/10/2025 |
1.145.262 |
0,44%
|
87,70
|
86,41
|
88,27
|
87,23
|
