Incyte Corporation (INCY)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/05/2025 |
1.673.868 |
0,58%
|
60,43
|
58,85
|
62,50
|
61,16
|
| 13/05/2025 |
1.158.736 |
-0,07%
|
60,03
|
59,495
|
61,49
|
60,81
|
| 12/05/2025 |
1.703.744 |
3,17%
|
58,00
|
58,00
|
61,405
|
60,85
|
| 09/05/2025 |
996.153 |
-1,26%
|
58,80
|
57,77
|
60,5935
|
58,98
|
| 08/05/2025 |
1.658.284 |
0,30%
|
59,95
|
57,77
|
60,07
|
59,73
|
| 07/05/2025 |
1.427.635 |
-0,10%
|
61,91
|
59,07
|
62,40
|
59,55
|
| 06/05/2025 |
1.722.867 |
-4,03%
|
61,61
|
59,3804
|
62,795
|
59,61
|
| 05/05/2025 |
1.417.018 |
-0,67%
|
62,07
|
61,835
|
62,81
|
62,11
|
| 02/05/2025 |
1.209.486 |
0,81%
|
62,02
|
60,62
|
63,70
|
62,53
|
| 01/05/2025 |
1.974.544 |
-1,01%
|
60,95
|
59,76
|
62,85
|
62,03
|
| 30/04/2025 |
2.157.757 |
3,69%
|
58,28
|
58,14
|
62,81
|
62,66
|
| 29/04/2025 |
1.841.087 |
1,53%
|
59,40
|
58,14
|
61,80
|
60,43
|
| 28/04/2025 |
1.661.973 |
0,61%
|
58,56
|
58,44
|
59,89
|
59,52
|
| 25/04/2025 |
951.202 |
0,32%
|
57,91
|
57,29
|
59,195
|
59,16
|
| 24/04/2025 |
923.323 |
1,67%
|
58,23
|
57,29
|
59,04
|
58,97
|
| 23/04/2025 |
1.127.982 |
1,08%
|
57,48
|
56,77
|
59,00
|
58,00
|
| 22/04/2025 |
1.304.253 |
1,02%
|
57,48
|
56,16
|
58,75
|
57,38
|
| 21/04/2025 |
1.663.129 |
-2,42%
|
58,20
|
56,16
|
58,23
|
56,80
|
| 17/04/2025 |
967.408 |
0,83%
|
58,41
|
57,05
|
58,78
|
58,21
|
| 16/04/2025 |
1.117.981 |
-1,25%
|
59,17
|
57,05
|
59,94
|
57,73
|
| 15/04/2025 |
1.134.130 |
-1,28%
|
59,17
|
58,22
|
59,94
|
58,46
|
| 14/04/2025 |
1.511.433 |
4,13%
|
57,29
|
57,1662
|
59,30
|
59,22
|
| 11/04/2025 |
1.571.504 |
3,08%
|
55,60
|
55,11
|
57,07
|
56,87
|
| 10/04/2025 |
1.991.239 |
-6,27%
|
57,96
|
53,865
|
58,33
|
55,17
|
| 09/04/2025 |
2.469.573 |
3,23%
|
55,81
|
53,56
|
59,37
|
58,86
|
| 08/04/2025 |
1.592.842 |
-5,59%
|
60,84
|
56,06
|
61,47
|
56,97
|
| 07/04/2025 |
1.772.560 |
-0,48%
|
59,60
|
57,73
|
61,03
|
60,29
|
| 04/04/2025 |
2.877.749 |
-3,01%
|
62,65
|
60,41
|
63,57
|
60,58
|
| 03/04/2025 |
1.299.182 |
0,21%
|
62,06
|
61,46
|
62,89
|
62,46
|
| 02/04/2025 |
1.593.025 |
2,33%
|
60,90
|
60,27
|
62,53
|
62,33
|
| 01/04/2025 |
1.927.588 |
0,60%
|
60,53
|
60,28
|
62,00
|
60,91
|
| 31/03/2025 |
1.293.212 |
-0,08%
|
60,15
|
59,125
|
60,81
|
60,55
|
| 28/03/2025 |
931.144 |
-0,13%
|
60,72
|
60,3501
|
60,97
|
60,60
|
| 27/03/2025 |
775.050 |
-0,95%
|
61,55
|
60,241
|
61,635
|
60,68
|
| 26/03/2025 |
1.240.352 |
-1,32%
|
62,07
|
60,81
|
62,88
|
61,26
|
| 25/03/2025 |
2.077.093 |
-1,12%
|
63,01
|
61,03
|
63,265
|
62,08
|
| 24/03/2025 |
2.144.088 |
1,39%
|
62,13
|
61,965
|
63,31
|
62,78
|
| 21/03/2025 |
1.502.084 |
2,21%
|
60,44
|
60,2609
|
62,33
|
61,92
|
| 20/03/2025 |
1.827.609 |
0,40%
|
60,26
|
60,21
|
61,745
|
60,58
|
| 19/03/2025 |
1.787.610 |
0,57%
|
60,80
|
59,92
|
61,145
|
60,34
|
| 18/03/2025 |
1.879.237 |
-3,26%
|
60,80
|
58,475
|
61,01
|
60,00
|
| 17/03/2025 |
3.826.207 |
-8,62%
|
60,00
|
58,95
|
63,45
|
62,01
|
| 14/03/2025 |
651.062 |
0,21%
|
67,88
|
67,23
|
68,12
|
67,86
|
| 13/03/2025 |
893.031 |
-0,03%
|
67,91
|
67,44
|
68,97
|
67,71
|
| 12/03/2025 |
1.205.218 |
-0,50%
|
67,85
|
66,40
|
68,085
|
67,73
|
| 11/03/2025 |
1.229.751 |
-4,30%
|
70,98
|
67,30
|
71,6517
|
68,07
|
| 10/03/2025 |
632.066 |
0,45%
|
69,94
|
69,755
|
71,89
|
71,13
|
| 07/03/2025 |
1.153.798 |
1,00%
|
70,15
|
69,37
|
72,81
|
70,79
|
| 06/03/2025 |
896.231 |
0,40%
|
68,88
|
68,88
|
70,98
|
70,09
|
| 05/03/2025 |
788.764 |
0,19%
|
69,99
|
68,74
|
69,97
|
69,81
|
| 04/03/2025 |
2.027.470 |
-0,83%
|
69,99
|
68,17
|
70,00
|
69,68
|
| 03/03/2025 |
1.757.823 |
-4,41%
|
71,66
|
69,63
|
73,53
|
70,26
|
| 28/02/2025 |
1.038.847 |
0,44%
|
71,66
|
72,41
|
73,53
|
73,50
|
| 27/02/2025 |
920.156 |
-1,51%
|
71,66
|
72,89
|
74,60
|
73,18
|
| 26/02/2025 |
646.139 |
-0,13%
|
71,66
|
73,24
|
75,31
|
74,30
|
| 25/02/2025 |
1.279.961 |
0,53%
|
71,66
|
73,76
|
76,24
|
74,40
|
| 24/02/2025 |
1.038.574 |
2,64%
|
71,66
|
72,52
|
74,355
|
74,01
|
| 21/02/2025 |
966.750 |
1,02%
|
71,66
|
71,4961
|
72,9725
|
72,11
|
| 20/02/2025 |
844.352 |
1,74%
|
70,71
|
69,89
|
71,52
|
71,38
|
| 19/02/2025 |
1.199.807 |
-1,56%
|
70,71
|
69,75
|
71,43
|
70,16
|
| 18/02/2025 |
1.060.100 |
1,21%
|
70,71
|
70,50
|
71,68
|
71,27
|
| 17/02/2025 |
0 |
0,59%
|
73,01
|
69,73
|
71,7748
|
70,42
|
| 14/02/2025 |
968.409 |
0,59%
|
73,01
|
69,73
|
71,7748
|
71,42
|
| 13/02/2025 |
2.286.321 |
1,39%
|
73,01
|
68,03
|
72,69
|
70,01
|
| 12/02/2025 |
1.552.572 |
4,10%
|
73,01
|
65,65
|
69,10
|
69,05
|
| 11/02/2025 |
2.121.259 |
-2,88%
|
73,01
|
66,26
|
68,69
|
66,33
|
| 10/02/2025 |
2.642.991 |
-7,87%
|
73,01
|
67,58
|
73,38
|
68,30
|
| 07/02/2025 |
1.567.774 |
-1,09%
|
75,37
|
73,785
|
76,96
|
74,13
|
| 06/02/2025 |
990.471 |
-0,41%
|
75,02
|
74,14
|
75,49
|
74,95
|
| 05/02/2025 |
1.075.477 |
1,54%
|
73,76
|
74,40
|
75,735
|
75,26
|
| 04/02/2025 |
923.900 |
0,52%
|
73,76
|
73,1923
|
74,92
|
74,12
|
| 03/02/2025 |
896.092 |
-0,57%
|
73,76
|
72,65
|
74,91
|
73,74
|
| 31/01/2025 |
993.777 |
0,53%
|
73,76
|
73,10
|
75,17
|
74,16
|
| 30/01/2025 |
818.599 |
0,07%
|
74,16
|
73,29
|
74,555
|
73,77
|
| 29/01/2025 |
668.861 |
0,78%
|
73,22
|
72,67
|
74,105
|
73,72
|
| 28/01/2025 |
715.829 |
0,70%
|
72,29
|
71,85
|
73,965
|
73,15
|
| 27/01/2025 |
797.820 |
0,07%
|
72,29
|
71,36
|
73,425
|
72,64
|
| 24/01/2025 |
774.905 |
0,08%
|
72,30
|
72,29
|
73,68
|
72,59
|
| 23/01/2025 |
644.856 |
0,17%
|
73,47
|
71,06
|
72,86
|
72,53
|
| 22/01/2025 |
895.408 |
-1,44%
|
73,47
|
71,975
|
73,515
|
72,41
|
| 21/01/2025 |
1.287.896 |
2,14%
|
72,96
|
72,095
|
73,98
|
73,47
|
| 20/01/2025 |
0 |
-0,75%
|
72,96
|
71,85
|
73,00
|
71,93
|
| 17/01/2025 |
647.905 |
-0,75%
|
72,96
|
71,85
|
73,00
|
71,93
|
| 16/01/2025 |
754.125 |
0,01%
|
72,96
|
71,72
|
72,98
|
72,47
|
| 15/01/2025 |
802.152 |
0,74%
|
72,96
|
72,21
|
73,83
|
72,46
|
| 14/01/2025 |
1.285.945 |
-0,61%
|
72,34
|
71,22
|
72,92
|
71,93
|
| 13/01/2025 |
1.291.098 |
2,59%
|
73,19
|
69,65
|
72,94
|
72,37
|
| 10/01/2025 |
1.442.971 |
-3,54%
|
73,19
|
69,53
|
72,3598
|
70,54
|
| 09/01/2025 |
1.216.598 |
-0,40%
|
73,19
|
72,8582
|
74,005
|
73,13
|
| 08/01/2025 |
1.212.536 |
-0,08%
|
73,19
|
72,8582
|
74,005
|
73,13
|
| 07/01/2025 |
1.382.035 |
1,78%
|
73,06
|
72,46
|
75,03
|
73,19
|
| 06/01/2025 |
1.354.493 |
3,27%
|
69,76
|
69,59
|
72,78
|
71,91
|
| 03/01/2025 |
1.040.020 |
0,14%
|
69,76
|
69,3501
|
70,44
|
69,63
|
| 02/01/2025 |
801.976 |
0,67%
|
69,67
|
68,94
|
70,27
|
69,53
|
| 31/12/2024 |
0 |
0,95%
|
68,54
|
68,43
|
69,195
|
69,07
|
| 30/12/2024 |
657.706 |
-1,17%
|
68,56
|
67,70
|
69,07
|
69,07
|
| 27/12/2024 |
733.533 |
-0,47%
|
68,71
|
68,1862
|
69,90
|
69,23
|
| 26/12/2024 |
600.454 |
-0,50%
|
69,96
|
69,49
|
70,115
|
69,56
|
| 24/12/2024 |
0 |
0,10%
|
69,96
|
68,93
|
70,09
|
69,91
|
| 23/12/2024 |
1.268.439 |
1,45%
|
68,64
|
68,15
|
70,19
|
69,84
|
