Incyte Corporation (INCY)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
1.516.328 |
1,55%
|
67,26
|
66,61
|
69,265
|
68,72
|
| 08/07/2025 |
1.084.617 |
0,60%
|
68,24
|
66,85
|
68,65
|
67,67
|
| 07/07/2025 |
1.279.851 |
-1,72%
|
68,00
|
66,85
|
68,50
|
67,27
|
| 04/07/2025 |
977.053 |
-3,18%
|
68,08
|
66,00
|
68,96
|
68,45
|
| 03/07/2025 |
977.050 |
0,02%
|
68,61
|
67,8816
|
69,10
|
68,45
|
| 02/07/2025 |
1.886.320 |
-0,82%
|
67,20
|
67,15
|
70,37
|
68,17
|
| 01/07/2025 |
1.149.181 |
0,93%
|
68,25
|
67,15
|
70,37
|
68,73
|
| 30/06/2025 |
1.221.313 |
-0,40%
|
68,0101
|
67,67
|
68,815
|
68,10
|
| 27/06/2025 |
1.117.890 |
-3,43%
|
70,58
|
67,88
|
71,89
|
68,37
|
| 26/06/2025 |
2.227.461 |
4,83%
|
68,87
|
67,38
|
71,50
|
70,81
|
| 25/06/2025 |
793.859 |
-2,12%
|
68,05
|
67,37
|
69,54
|
67,55
|
| 24/06/2025 |
1.251.113 |
2,60%
|
68,10
|
66,7401
|
69,54
|
69,01
|
| 23/06/2025 |
1.031.475 |
-1,75%
|
67,70
|
66,7401
|
69,61
|
67,26
|
| 20/06/2025 |
1.645.463 |
0,28%
|
68,01
|
67,865
|
69,30
|
68,46
|
| 19/06/2025 |
1.416.675 |
-0,84%
|
68,97
|
68,01
|
69,47
|
68,27
|
| 18/06/2025 |
1.331.271 |
-0,79%
|
70,62
|
68,135
|
70,88
|
68,27
|
| 17/06/2025 |
1.467.886 |
-3,38%
|
70,80
|
68,59
|
71,50
|
68,81
|
| 16/06/2025 |
2.463.124 |
5,12%
|
71,46
|
69,00
|
71,51
|
71,22
|
| 13/06/2025 |
1.082.472 |
-2,12%
|
68,95
|
67,58
|
69,54
|
67,75
|
| 12/06/2025 |
949.500 |
0,54%
|
70,12
|
68,10
|
70,35
|
69,22
|
| 11/06/2025 |
1.503.779 |
-1,74%
|
69,83
|
68,79
|
70,955
|
68,85
|
| 10/06/2025 |
1.452.866 |
0,26%
|
68,89
|
68,11
|
70,955
|
70,07
|
| 09/06/2025 |
1.590.108 |
1,63%
|
69,93
|
68,11
|
69,955
|
69,89
|
| 06/06/2025 |
1.220.487 |
2,28%
|
67,50
|
66,79
|
68,98
|
68,77
|
| 05/06/2025 |
1.326.119 |
-0,27%
|
67,06
|
66,30
|
68,43
|
67,24
|
| 04/06/2025 |
1.200.309 |
0,46%
|
65,12
|
64,78
|
70,97
|
67,42
|
| 03/06/2025 |
3.840.506 |
2,76%
|
64,88
|
63,925
|
70,97
|
67,11
|
| 02/06/2025 |
1.564.301 |
0,38%
|
65,06
|
63,925
|
65,97
|
65,31
|
| 30/05/2025 |
1.352.515 |
-1,51%
|
64,92
|
63,93
|
66,34
|
65,06
|
| 29/05/2025 |
1.250.062 |
1,71%
|
65,18
|
64,64
|
66,25
|
66,04
|
| 28/05/2025 |
1.060.398 |
-0,64%
|
64,95
|
64,69
|
65,79
|
64,93
|
| 27/05/2025 |
1.020.951 |
1,72%
|
65,30
|
64,69
|
66,00
|
65,35
|
| 23/05/2025 |
662.906 |
-0,41%
|
64,73
|
63,15
|
65,33
|
64,245
|
| 22/05/2025 |
1.207.895 |
-0,42%
|
64,74
|
64,05
|
65,46
|
64,51
|
| 21/05/2025 |
1.592.384 |
-0,80%
|
63,65
|
63,605
|
66,11
|
64,78
|
| 20/05/2025 |
1.624.470 |
2,34%
|
63,17
|
62,84
|
66,11
|
65,30
|
| 19/05/2025 |
863.716 |
0,79%
|
62,10
|
62,10
|
64,2996
|
63,81
|
| 16/05/2025 |
998.055 |
0,88%
|
61,65
|
61,12
|
63,50
|
63,31
|
| 15/05/2025 |
1.289.806 |
2,62%
|
60,58
|
58,41
|
62,98
|
62,76
|
| 14/05/2025 |
1.673.868 |
0,58%
|
60,43
|
58,85
|
62,50
|
61,16
|
| 13/05/2025 |
1.158.736 |
-0,07%
|
60,03
|
59,495
|
61,49
|
60,81
|
| 12/05/2025 |
1.703.744 |
3,17%
|
58,00
|
58,00
|
61,405
|
60,85
|
| 09/05/2025 |
996.153 |
-1,26%
|
58,80
|
57,77
|
60,5935
|
58,98
|
| 08/05/2025 |
1.658.284 |
0,30%
|
59,95
|
57,77
|
60,07
|
59,73
|
| 07/05/2025 |
1.427.635 |
-0,10%
|
61,91
|
59,07
|
62,40
|
59,55
|
| 06/05/2025 |
1.722.867 |
-4,03%
|
61,61
|
59,3804
|
62,795
|
59,61
|
| 05/05/2025 |
1.417.018 |
-0,67%
|
62,07
|
61,835
|
62,81
|
62,11
|
| 02/05/2025 |
1.209.486 |
0,81%
|
62,02
|
60,62
|
63,70
|
62,53
|
| 01/05/2025 |
1.974.544 |
-1,01%
|
60,95
|
59,76
|
62,85
|
62,03
|
| 30/04/2025 |
2.157.757 |
3,69%
|
58,28
|
58,14
|
62,81
|
62,66
|
| 29/04/2025 |
1.841.087 |
1,53%
|
59,40
|
58,14
|
61,80
|
60,43
|
| 28/04/2025 |
1.661.973 |
0,61%
|
58,56
|
58,44
|
59,89
|
59,52
|
| 25/04/2025 |
951.202 |
0,32%
|
57,91
|
57,29
|
59,195
|
59,16
|
| 24/04/2025 |
923.323 |
1,67%
|
58,23
|
57,29
|
59,04
|
58,97
|
| 23/04/2025 |
1.127.982 |
1,08%
|
57,48
|
56,77
|
59,00
|
58,00
|
| 22/04/2025 |
1.304.253 |
1,02%
|
57,48
|
56,16
|
58,75
|
57,38
|
| 21/04/2025 |
1.663.129 |
-2,42%
|
58,20
|
56,16
|
58,23
|
56,80
|
| 17/04/2025 |
967.408 |
0,83%
|
58,41
|
57,05
|
58,78
|
58,21
|
| 16/04/2025 |
1.117.981 |
-1,25%
|
59,17
|
57,05
|
59,94
|
57,73
|
| 15/04/2025 |
1.134.130 |
-1,28%
|
59,17
|
58,22
|
59,94
|
58,46
|
| 14/04/2025 |
1.511.433 |
4,13%
|
57,29
|
57,1662
|
59,30
|
59,22
|
| 11/04/2025 |
1.571.504 |
3,08%
|
55,60
|
55,11
|
57,07
|
56,87
|
| 10/04/2025 |
1.991.239 |
-6,27%
|
57,96
|
53,865
|
58,33
|
55,17
|
| 09/04/2025 |
2.469.573 |
3,23%
|
55,81
|
53,56
|
59,37
|
58,86
|
| 08/04/2025 |
1.592.842 |
-5,59%
|
60,84
|
56,06
|
61,47
|
56,97
|
| 07/04/2025 |
1.772.560 |
-0,48%
|
59,60
|
57,73
|
61,03
|
60,29
|
| 04/04/2025 |
2.877.749 |
-3,01%
|
62,65
|
60,41
|
63,57
|
60,58
|
| 03/04/2025 |
1.299.182 |
0,21%
|
62,06
|
61,46
|
62,89
|
62,46
|
| 02/04/2025 |
1.593.025 |
2,33%
|
60,90
|
60,27
|
62,53
|
62,33
|
| 01/04/2025 |
1.927.588 |
0,60%
|
60,53
|
60,28
|
62,00
|
60,91
|
| 31/03/2025 |
1.293.212 |
-0,08%
|
60,15
|
59,125
|
60,81
|
60,55
|
| 28/03/2025 |
931.144 |
-0,13%
|
60,72
|
60,3501
|
60,97
|
60,60
|
| 27/03/2025 |
775.050 |
-0,95%
|
61,55
|
60,241
|
61,635
|
60,68
|
| 26/03/2025 |
1.240.352 |
-1,32%
|
62,07
|
60,81
|
62,88
|
61,26
|
| 25/03/2025 |
2.077.093 |
-1,12%
|
63,01
|
61,03
|
63,265
|
62,08
|
| 24/03/2025 |
2.144.088 |
1,39%
|
62,13
|
61,965
|
63,31
|
62,78
|
| 21/03/2025 |
1.502.084 |
2,21%
|
60,44
|
60,2609
|
62,33
|
61,92
|
| 20/03/2025 |
1.827.609 |
0,40%
|
60,26
|
60,21
|
61,745
|
60,58
|
| 19/03/2025 |
1.787.610 |
0,57%
|
60,80
|
59,92
|
61,145
|
60,34
|
| 18/03/2025 |
1.879.237 |
-3,26%
|
60,80
|
58,475
|
61,01
|
60,00
|
| 17/03/2025 |
3.826.207 |
-8,62%
|
60,00
|
58,95
|
63,45
|
62,01
|
| 14/03/2025 |
651.062 |
0,21%
|
67,88
|
67,23
|
68,12
|
67,86
|
| 13/03/2025 |
893.031 |
-0,03%
|
67,91
|
67,44
|
68,97
|
67,71
|
| 12/03/2025 |
1.205.218 |
-0,50%
|
67,85
|
66,40
|
68,085
|
67,73
|
| 11/03/2025 |
1.229.751 |
-4,30%
|
70,98
|
67,30
|
71,6517
|
68,07
|
| 10/03/2025 |
632.066 |
0,45%
|
69,94
|
69,755
|
71,89
|
71,13
|
| 07/03/2025 |
1.153.798 |
1,00%
|
70,15
|
69,37
|
72,81
|
70,79
|
| 06/03/2025 |
896.231 |
0,40%
|
68,88
|
68,88
|
70,98
|
70,09
|
| 05/03/2025 |
788.764 |
0,19%
|
69,99
|
68,74
|
69,97
|
69,81
|
| 04/03/2025 |
2.027.470 |
-0,83%
|
69,99
|
68,17
|
70,00
|
69,68
|
| 03/03/2025 |
1.757.823 |
-4,41%
|
71,66
|
69,63
|
73,53
|
70,26
|
| 28/02/2025 |
1.038.847 |
0,44%
|
71,66
|
72,41
|
73,53
|
73,50
|
| 27/02/2025 |
920.156 |
-1,51%
|
71,66
|
72,89
|
74,60
|
73,18
|
| 26/02/2025 |
646.139 |
-0,13%
|
71,66
|
73,24
|
75,31
|
74,30
|
| 25/02/2025 |
1.279.961 |
0,53%
|
71,66
|
73,76
|
76,24
|
74,40
|
| 24/02/2025 |
1.038.574 |
2,64%
|
71,66
|
72,52
|
74,355
|
74,01
|
| 21/02/2025 |
966.750 |
1,02%
|
71,66
|
71,4961
|
72,9725
|
72,11
|
| 20/02/2025 |
844.352 |
1,74%
|
70,71
|
69,89
|
71,52
|
71,38
|
| 19/02/2025 |
1.199.807 |
-1,56%
|
70,71
|
69,75
|
71,43
|
70,16
|
| 18/02/2025 |
1.060.100 |
1,21%
|
70,71
|
70,50
|
71,68
|
71,27
|
