Incyte Corporation (INCY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
0 |
0,59%
|
73,01
|
69,73
|
71,7748
|
70,42
|
| 14/02/2025 |
968.409 |
0,59%
|
73,01
|
69,73
|
71,7748
|
71,42
|
| 13/02/2025 |
2.286.321 |
1,39%
|
73,01
|
68,03
|
72,69
|
70,01
|
| 12/02/2025 |
1.552.572 |
4,10%
|
73,01
|
65,65
|
69,10
|
69,05
|
| 11/02/2025 |
2.121.259 |
-2,88%
|
73,01
|
66,26
|
68,69
|
66,33
|
| 10/02/2025 |
2.642.991 |
-7,87%
|
73,01
|
67,58
|
73,38
|
68,30
|
| 07/02/2025 |
1.567.774 |
-1,09%
|
75,37
|
73,785
|
76,96
|
74,13
|
| 06/02/2025 |
990.471 |
-0,41%
|
75,02
|
74,14
|
75,49
|
74,95
|
| 05/02/2025 |
1.075.477 |
1,54%
|
73,76
|
74,40
|
75,735
|
75,26
|
| 04/02/2025 |
923.900 |
0,52%
|
73,76
|
73,1923
|
74,92
|
74,12
|
| 03/02/2025 |
896.092 |
-0,57%
|
73,76
|
72,65
|
74,91
|
73,74
|
| 31/01/2025 |
993.777 |
0,53%
|
73,76
|
73,10
|
75,17
|
74,16
|
| 30/01/2025 |
818.599 |
0,07%
|
74,16
|
73,29
|
74,555
|
73,77
|
| 29/01/2025 |
668.861 |
0,78%
|
73,22
|
72,67
|
74,105
|
73,72
|
| 28/01/2025 |
715.829 |
0,70%
|
72,29
|
71,85
|
73,965
|
73,15
|
| 27/01/2025 |
797.820 |
0,07%
|
72,29
|
71,36
|
73,425
|
72,64
|
| 24/01/2025 |
774.905 |
0,08%
|
72,30
|
72,29
|
73,68
|
72,59
|
| 23/01/2025 |
644.856 |
0,17%
|
73,47
|
71,06
|
72,86
|
72,53
|
| 22/01/2025 |
895.408 |
-1,44%
|
73,47
|
71,975
|
73,515
|
72,41
|
| 21/01/2025 |
1.287.896 |
2,14%
|
72,96
|
72,095
|
73,98
|
73,47
|
| 20/01/2025 |
0 |
-0,75%
|
72,96
|
71,85
|
73,00
|
71,93
|
| 17/01/2025 |
647.905 |
-0,75%
|
72,96
|
71,85
|
73,00
|
71,93
|
| 16/01/2025 |
754.125 |
0,01%
|
72,96
|
71,72
|
72,98
|
72,47
|
| 15/01/2025 |
802.152 |
0,74%
|
72,96
|
72,21
|
73,83
|
72,46
|
| 14/01/2025 |
1.285.945 |
-0,61%
|
72,34
|
71,22
|
72,92
|
71,93
|
| 13/01/2025 |
1.291.098 |
2,59%
|
73,19
|
69,65
|
72,94
|
72,37
|
| 10/01/2025 |
1.442.971 |
-3,54%
|
73,19
|
69,53
|
72,3598
|
70,54
|
| 09/01/2025 |
1.216.598 |
-0,40%
|
73,19
|
72,8582
|
74,005
|
73,13
|
| 08/01/2025 |
1.212.536 |
-0,08%
|
73,19
|
72,8582
|
74,005
|
73,13
|
| 07/01/2025 |
1.382.035 |
1,78%
|
73,06
|
72,46
|
75,03
|
73,19
|
| 06/01/2025 |
1.354.493 |
3,27%
|
69,76
|
69,59
|
72,78
|
71,91
|
| 03/01/2025 |
1.040.020 |
0,14%
|
69,76
|
69,3501
|
70,44
|
69,63
|
| 02/01/2025 |
801.976 |
0,67%
|
69,67
|
68,94
|
70,27
|
69,53
|
| 31/12/2024 |
0 |
0,95%
|
68,54
|
68,43
|
69,195
|
69,07
|
| 30/12/2024 |
657.706 |
-1,17%
|
68,56
|
67,70
|
69,07
|
69,07
|
| 27/12/2024 |
733.533 |
-0,47%
|
68,71
|
68,1862
|
69,90
|
69,23
|
| 26/12/2024 |
600.454 |
-0,50%
|
69,96
|
69,49
|
70,115
|
69,56
|
| 24/12/2024 |
0 |
0,10%
|
69,96
|
68,93
|
70,09
|
69,91
|
| 23/12/2024 |
1.268.439 |
1,45%
|
68,64
|
68,15
|
70,19
|
69,84
|
| 20/12/2024 |
1.040.186 |
2,68%
|
68,64
|
66,89
|
68,88
|
68,84
|
| 19/12/2024 |
1.528.564 |
-0,73%
|
68,64
|
66,33
|
68,64
|
67,06
|
| 18/12/2024 |
0 |
-2,67%
|
68,78
|
67,55
|
69,63
|
67,55
|
| 17/12/2024 |
1.279.840 |
-0,57%
|
68,78
|
68,51
|
69,74
|
69,40
|
| 16/12/2024 |
1.734.282 |
1,82%
|
72,11
|
68,6175
|
70,88
|
69,80
|
| 13/12/2024 |
1.270.480 |
-3,22%
|
72,11
|
68,52
|
70,79
|
68,55
|
| 12/12/2024 |
920.043 |
-2,29%
|
72,11
|
70,49
|
72,075
|
70,83
|
| 11/12/2024 |
789.757 |
0,01%
|
72,11
|
72,10
|
73,19
|
72,49
|
| 10/12/2024 |
1.392.367 |
0,51%
|
72,11
|
71,36
|
73,10
|
72,48
|
| 09/12/2024 |
882.828 |
-5,02%
|
75,94
|
71,80
|
75,9799
|
72,11
|
| 06/12/2024 |
956.428 |
1,34%
|
75,27
|
75,245
|
76,46
|
75,92
|
| 05/12/2024 |
1.226.953 |
0,40%
|
72,88
|
72,87
|
75,37
|
74,92
|
| 04/12/2024 |
1.631.759 |
3,60%
|
73,40
|
73,40
|
75,32
|
74,62
|
| 03/12/2024 |
1.116.155 |
-1,65%
|
74,28
|
71,7207
|
72,96
|
72,03
|
| 02/12/2024 |
1.341.237 |
-1,81%
|
74,60
|
72,64
|
74,70
|
73,24
|
| 29/11/2024 |
560.197 |
-0,27%
|
75,45
|
71,72
|
76,95
|
74,59
|
| 28/11/2024 |
894.148 |
0,15%
|
74,91
|
74,80
|
76,14
|
75,45
|
| 27/11/2024 |
870.517 |
0,87%
|
75,03
|
73,13
|
76,14
|
75,45
|
| 26/11/2024 |
1.122.040 |
1,74%
|
72,34
|
72,34
|
74,95
|
74,80
|
| 25/11/2024 |
2.200.860 |
2,51%
|
72,00
|
72,00
|
73,85
|
73,52
|
| 22/11/2024 |
1.141.436 |
1,89%
|
71,33
|
69,30
|
72,00
|
71,72
|
| 21/11/2024 |
1.633.136 |
-0,93%
|
70,66
|
69,30
|
72,43
|
70,39
|
| 20/11/2024 |
1.602.268 |
0,69%
|
66,91
|
65,02
|
74,10
|
71,05
|
| 19/11/2024 |
7.336.705 |
-8,33%
|
75,89
|
65,02
|
77,01
|
70,56
|
| 18/11/2024 |
1.305.002 |
1,45%
|
75,30
|
75,04
|
77,01
|
76,97
|
| 15/11/2024 |
2.925.625 |
-2,39%
|
80,12
|
73,25
|
80,41
|
75,87
|
| 14/11/2024 |
1.353.779 |
-3,42%
|
80,00
|
77,59
|
81,70
|
77,73
|
| 13/11/2024 |
979.151 |
-0,12%
|
81,55
|
80,20
|
82,015
|
80,48
|
| 12/11/2024 |
1.261.617 |
-1,17%
|
83,54
|
80,20
|
83,54
|
80,58
|
| 11/11/2024 |
1.396.050 |
-2,22%
|
84,00
|
81,16
|
84,16
|
81,53
|
| 08/11/2024 |
2.015.717 |
1,26%
|
81,00
|
79,53
|
83,94
|
83,38
|
| 07/11/2024 |
1.734.731 |
1,72%
|
78,21
|
78,21
|
82,65
|
82,34
|
| 06/11/2024 |
3.611.778 |
4,75%
|
78,66
|
75,35
|
82,19
|
80,95
|
| 05/11/2024 |
943.347 |
%
|
75,64
|
75,35
|
77,37
|
77,28
|
| 04/11/2024 |
1.044.847 |
%
|
75,64
|
75,1003
|
76,57
|
75,75
|
| 01/11/2024 |
1.439.512 |
%
|
74,12
|
73,91
|
76,33
|
76,13
|
| 31/10/2024 |
1.424.616 |
%
|
73,91
|
73,28
|
74,6628
|
74,12
|
| 30/10/2024 |
1.823.722 |
%
|
65,49
|
72,50
|
74,60
|
73,93
|
| 29/10/2024 |
3.266.131 |
%
|
65,49
|
66,95
|
74,07
|
73,60
|
| 28/10/2024 |
1.229.843 |
%
|
65,03
|
64,86
|
65,88
|
65,69
|
| 25/10/2024 |
789.635 |
%
|
65,03
|
65,08
|
65,91
|
65,24
|
| 24/10/2024 |
763.910 |
%
|
65,03
|
65,08
|
65,91
|
65,24
|
| 23/10/2024 |
847.140 |
%
|
65,03
|
64,76
|
66,10
|
65,17
|
| 22/10/2024 |
508.989 |
%
|
65,03
|
64,60
|
65,76
|
65,59
|
| 21/10/2024 |
596.815 |
%
|
66,33
|
64,87
|
66,55
|
65,27
|
| 18/10/2024 |
575.542 |
%
|
66,41
|
65,97
|
66,95
|
66,39
|
| 17/10/2024 |
732.037 |
%
|
65,99
|
65,44
|
66,49
|
66,43
|
| 16/10/2024 |
657.144 |
%
|
66,38
|
65,93
|
66,61
|
66,17
|
| 15/10/2024 |
831.062 |
%
|
65,89
|
65,6789
|
67,06
|
66,29
|
| 14/10/2024 |
523.171 |
%
|
65,79
|
64,93
|
65,79
|
65,44
|
| 11/10/2024 |
759.564 |
%
|
65,49
|
64,59
|
65,46
|
64,75
|
| 10/10/2024 |
690.516 |
%
|
65,58
|
64,59
|
65,46
|
65,37
|
| 09/10/2024 |
803.047 |
%
|
65,58
|
65,485
|
66,31
|
65,74
|
| 08/10/2024 |
776.833 |
%
|
65,58
|
65,485
|
66,31
|
65,74
|
| 07/10/2024 |
1.047.614 |
%
|
67,37
|
65,70
|
67,425
|
65,76
|
| 04/10/2024 |
724.989 |
%
|
67,37
|
66,83
|
67,98
|
66,24
|
| 03/10/2024 |
701.259 |
%
|
67,28
|
66,85
|
67,98
|
67,04
|
| 02/10/2024 |
954.751 |
%
|
65,40
|
66,26
|
67,809
|
67,63
|
| 01/10/2024 |
1.710.177 |
%
|
65,40
|
66,03
|
68,17
|
68,06
|
| 30/09/2024 |
1.180.951 |
%
|
65,40
|
65,30
|
66,96
|
66,10
|
| 27/09/2024 |
1.550.192 |
%
|
65,64
|
62,865
|
65,21
|
66,00
|
