Incyte Corporation (INCY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
940 434 |
-0,02%
|
124,18
|
123,23
|
124,40
|
123,47
|
| 17/08/2026 |
994 364 |
2,78%
|
120,12
|
119,64
|
124,06
|
123,50
|
| 14/08/2026 |
409 917 |
-0,27%
|
120,27
|
117,56
|
120,435
|
120,16
|
| 13/08/2026 |
504 446 |
-0,21%
|
121,41
|
119,00
|
122,23
|
120,52
|
| 12/08/2026 |
599 353 |
-0,13%
|
120,51
|
118,75
|
121,57
|
120,77
|
| 11/08/2026 |
566 139 |
-0,42%
|
121,96
|
120,04
|
122,28
|
121,07
|
| 10/08/2026 |
566 514 |
0,76%
|
117,2401
|
117,2401
|
122,688
|
121,55
|
| 07/08/2026 |
872 304 |
1,94%
|
118,4985
|
116,80
|
120,88
|
120,56
|
| 06/08/2026 |
1 466 890 |
-1,21%
|
119,90
|
115,77
|
120,26
|
118,38
|
| 05/08/2026 |
1 088 606 |
-0,62%
|
121,10
|
119,49
|
125,40
|
119,80
|
| 04/08/2026 |
1 164 720 |
1,83%
|
118,92
|
117,00
|
120,93
|
120,60
|
| 03/08/2026 |
894 449 |
-0,91%
|
121,99
|
118,02
|
121,99
|
118,43
|
| 31/07/2026 |
651 746 |
-2,86%
|
123,99
|
119,06
|
120,315
|
119,52
|
| 30/07/2026 |
1 443 420 |
-3,27%
|
127,11
|
121,63
|
127,11
|
122,99
|
| 29/07/2026 |
1 566 116 |
-2,23%
|
131,49
|
125,83
|
132,00
|
127,10
|
| 28/07/2026 |
3 580 438 |
9,39%
|
119,0004
|
118,46
|
132,58
|
129,93
|
| 27/07/2026 |
1 528 205 |
1,02%
|
118,33
|
117,555
|
120,71
|
118,87
|
| 24/07/2026 |
682 465 |
0,80%
|
117,00
|
116,25
|
119,13
|
117,67
|
| 23/07/2026 |
466 102 |
0,71%
|
115,00
|
114,43
|
117,51
|
116,69
|
| 22/07/2026 |
542 580 |
-1,36%
|
117,00
|
115,79
|
118,66
|
115,79
|
| 21/07/2026 |
998 775 |
1,54%
|
115,70
|
113,98
|
118,9495
|
117,39
|
| 20/07/2026 |
667 090 |
-1,36%
|
116,75
|
114,955
|
118,65
|
115,65
|
| 17/07/2026 |
1 193 451 |
0,49%
|
116,48
|
115,02
|
119,60
|
117,25
|
| 16/07/2026 |
753 497 |
1,35%
|
115,96
|
113,62
|
117,18
|
116,65
|
| 15/07/2026 |
1 019 150 |
0,18%
|
114,8993
|
110,56
|
115,80
|
115,09
|
| 14/07/2026 |
640 435 |
0,57%
|
114,80
|
112,81
|
115,31
|
114,88
|
| 13/07/2026 |
650 494 |
-2,20%
|
115,894
|
113,80
|
116,02
|
114,23
|
| 10/07/2026 |
910 899 |
-1,53%
|
118,8958
|
115,28
|
118,9299
|
116,71
|
| 09/07/2026 |
688 781 |
1,06%
|
118,4163
|
116,43
|
118,97
|
118,52
|
| 08/07/2026 |
914 195 |
-0,64%
|
117,48
|
116,41
|
118,7717
|
117,26
|
| 07/07/2026 |
787 773 |
2,07%
|
116,06
|
115,99
|
118,14
|
118,05
|
| 06/07/2026 |
686 571 |
-1,08%
|
116,31
|
114,27
|
117,10
|
115,62
|
| 02/07/2026 |
1 370 411 |
2,70%
|
115,6087
|
113,50
|
118,69
|
116,86
|
| 01/07/2026 |
840 113 |
0,50%
|
114,00
|
113,31
|
116,00
|
113,81
|
| 30/06/2026 |
800 837 |
-0,18%
|
114,9142
|
112,84
|
115,46
|
113,36
|
| 29/06/2026 |
774 883 |
0,85%
|
115,50
|
112,89
|
115,50
|
114,66
|
| 26/06/2026 |
1 500 504 |
5,90%
|
109,4066
|
109,00
|
115,56
|
113,75
|
| 25/06/2026 |
978 963 |
-0,86%
|
107,83
|
106,48
|
110,745
|
107,53
|
| 24/06/2026 |
942 857 |
3,91%
|
104,00
|
104,00
|
109,10
|
108,46
|
| 23/06/2026 |
654 846 |
0,75%
|
103,94
|
103,092
|
105,48
|
104,40
|
| 18/06/2026 |
1 209 065 |
-0,78%
|
98,6492
|
96,09
|
103,66
|
103,66
|
| 17/06/2026 |
757 659 |
-0,83%
|
100,00
|
98,26
|
101,05
|
98,99
|
| 16/06/2026 |
764 404 |
-2,21%
|
102,94
|
99,52
|
103,3798
|
99,75
|
| 15/06/2026 |
1 520 675 |
-6,10%
|
107,50
|
101,32
|
107,98
|
101,98
|
| 12/06/2026 |
968 863 |
0,68%
|
108,12
|
106,56
|
109,64
|
108,53
|
| 11/06/2026 |
1 262 939 |
2,31%
|
106,00
|
104,075
|
109,69
|
107,83
|
| 10/06/2026 |
1 625 143 |
2,13%
|
104,00
|
103,30
|
110,34
|
105,39
|
| 09/06/2026 |
1 031 025 |
2,55%
|
100,64
|
100,64
|
104,18
|
103,23
|
| 08/06/2026 |
1 795 778 |
-1,70%
|
103,00
|
98,78
|
104,80
|
100,64
|
| 05/06/2026 |
1 463 440 |
1,10%
|
101,10
|
100,82
|
106,365
|
102,38
|
| 04/06/2026 |
1 032 475 |
3,43%
|
98,69
|
98,69
|
101,47
|
101,24
|
| 03/06/2026 |
1 357 226 |
6,17%
|
92,00
|
91,23
|
98,4784
|
97,98
|
| 02/06/2026 |
1 148 374 |
-3,55%
|
95,7053
|
92,185
|
95,7053
|
92,24
|
| 01/06/2026 |
884 601 |
-1,19%
|
96,70
|
94,21
|
96,83
|
95,59
|
| 29/05/2026 |
647 758 |
-0,82%
|
99,69
|
96,23
|
99,69
|
96,74
|
| 28/05/2026 |
817 438 |
0,16%
|
95,65
|
95,65
|
98,23
|
97,50
|
| 27/05/2026 |
548 620 |
0,25%
|
97,00
|
96,925
|
98,81
|
97,34
|
| 26/05/2026 |
523 313 |
-0,06%
|
98,16
|
96,6422
|
98,16
|
97,10
|
| 22/05/2026 |
403 164 |
-0,27%
|
97,39
|
96,04
|
98,015
|
97,16
|
| 21/05/2026 |
534 085 |
0,34%
|
97,09
|
95,15
|
97,935
|
97,41
|
| 20/05/2026 |
696 363 |
1,55%
|
95,15
|
95,15
|
98,40
|
97,08
|
| 19/05/2026 |
511 846 |
0,47%
|
95,20
|
94,10
|
96,36
|
95,60
|
| 18/05/2026 |
618 157 |
-0,13%
|
96,1512
|
93,342
|
96,60
|
95,19
|
| 15/05/2026 |
684 091 |
-2,25%
|
97,21
|
94,31
|
97,70
|
95,31
|
| 14/05/2026 |
784 887 |
-1,20%
|
98,98
|
97,12
|
99,3623
|
97,63
|
| 13/05/2026 |
953 866 |
-0,31%
|
99,50
|
97,07
|
99,50
|
98,82
|
| 12/05/2026 |
779 082 |
-1,19%
|
100,669
|
98,8725
|
101,16
|
99,13
|
| 11/05/2026 |
976 735 |
1,79%
|
99,24
|
99,04
|
103,01
|
100,32
|
| 08/05/2026 |
438 097 |
0,75%
|
99,10
|
97,47
|
99,87
|
98,56
|
| 07/05/2026 |
540 520 |
-2,09%
|
99,88
|
97,12
|
100,11
|
97,77
|
| 06/05/2026 |
561 609 |
2,52%
|
98,00
|
96,76
|
100,005
|
99,85
|
| 05/05/2026 |
486 143 |
0,34%
|
97,2518
|
96,15
|
98,90
|
97,47
|
| 04/05/2026 |
464 485 |
0,21%
|
96,00
|
96,00
|
97,60
|
97,14
|
| 01/05/2026 |
933 346 |
1,72%
|
94,1564
|
94,1564
|
97,05
|
96,91
|
| 30/04/2026 |
1 075 086 |
-3,77%
|
101,3656
|
94,925
|
101,3656
|
95,27
|
| 29/04/2026 |
1 372 673 |
1,42%
|
98,02
|
96,67
|
102,855
|
99,10
|
| 28/04/2026 |
1 622 565 |
2,12%
|
94,75
|
92,725
|
98,36
|
97,74
|
| 27/04/2026 |
269 994 |
2,35%
|
93,7263
|
93,7263
|
97,66
|
95,715
|
| 24/04/2026 |
764 932 |
-0,86%
|
92,17
|
92,17
|
95,20
|
94,65
|
| 23/04/2026 |
523 599 |
-1,31%
|
96,80
|
95,10
|
97,69
|
95,47
|
| 22/04/2026 |
660 237 |
0,54%
|
96,70
|
96,00
|
98,195
|
96,74
|
| 21/04/2026 |
807 065 |
-0,72%
|
97,02
|
94,955
|
98,06
|
96,22
|
| 20/04/2026 |
619 615 |
-0,92%
|
97,82
|
92,26
|
98,70
|
96,92
|
| 17/04/2026 |
938 332 |
2,62%
|
95,46
|
95,46
|
97,90
|
97,82
|
| 16/04/2026 |
935 943 |
-1,82%
|
96,6244
|
94,56
|
97,53
|
95,32
|
| 15/04/2026 |
658 933 |
-0,60%
|
97,5027
|
97,00
|
99,92
|
97,10
|
| 14/04/2026 |
763 135 |
2,24%
|
95,60
|
95,50
|
97,90
|
97,69
|
| 13/04/2026 |
741 500 |
-0,54%
|
95,1634
|
93,865
|
96,82
|
95,55
|
| 10/04/2026 |
703 251 |
-0,92%
|
96,96
|
95,45
|
97,53
|
96,07
|
| 09/04/2026 |
557 382 |
1,13%
|
95,89
|
94,655
|
97,42
|
96,96
|
| 08/04/2026 |
696 546 |
2,35%
|
93,69
|
90,07
|
95,97
|
95,89
|
| 07/04/2026 |
910 417 |
-1,23%
|
98,00
|
93,23
|
98,00
|
93,69
|
| 06/04/2026 |
753 732 |
-1,12%
|
95,93
|
94,575
|
96,155
|
94,86
|
| 02/04/2026 |
680 036 |
1,73%
|
93,71
|
92,55
|
96,04
|
95,93
|
| 01/04/2026 |
866 296 |
0,19%
|
95,00
|
93,80
|
95,49
|
94,30
|
| 31/03/2026 |
749 609 |
4,24%
|
90,89
|
90,70
|
94,38
|
94,12
|
| 30/03/2026 |
968 042 |
0,03%
|
91,55
|
90,0844
|
91,69
|
90,33
|
| 27/03/2026 |
771 088 |
-2,09%
|
91,7563
|
90,21
|
93,00
|
90,30
|
| 26/03/2026 |
801 797 |
0,02%
|
89,01
|
89,01
|
93,73
|
92,26
|
| 25/03/2026 |
848 992 |
1,78%
|
91,11
|
91,00
|
93,83
|
92,23
|
