Incyte Corporation (INCY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
682.465 |
0,80%
|
117,00
|
116,25
|
119,13
|
117,625
|
| 23/07/2026 |
466.102 |
0,71%
|
115,00
|
114,43
|
117,51
|
116,69
|
| 22/07/2026 |
542.580 |
-1,36%
|
117,00
|
115,79
|
118,66
|
115,79
|
| 21/07/2026 |
998.775 |
1,54%
|
115,70
|
113,98
|
118,9495
|
117,39
|
| 20/07/2026 |
667.090 |
-1,36%
|
116,75
|
114,955
|
118,65
|
115,65
|
| 17/07/2026 |
1.193.451 |
0,49%
|
116,48
|
115,02
|
119,60
|
117,25
|
| 16/07/2026 |
753.497 |
1,35%
|
115,96
|
113,62
|
117,18
|
116,65
|
| 15/07/2026 |
1.019.150 |
0,18%
|
114,8993
|
110,56
|
115,80
|
115,09
|
| 14/07/2026 |
640.435 |
0,57%
|
114,80
|
112,81
|
115,31
|
114,88
|
| 13/07/2026 |
650.494 |
-2,20%
|
115,894
|
113,80
|
116,02
|
114,23
|
| 10/07/2026 |
910.899 |
-1,53%
|
118,8958
|
115,28
|
118,9299
|
116,71
|
| 09/07/2026 |
688.781 |
1,06%
|
118,4163
|
116,43
|
118,97
|
118,52
|
| 08/07/2026 |
914.195 |
-0,64%
|
117,48
|
116,41
|
118,7717
|
117,26
|
| 07/07/2026 |
787.773 |
2,07%
|
116,06
|
115,99
|
118,14
|
118,05
|
| 06/07/2026 |
686.571 |
-1,08%
|
116,31
|
114,27
|
117,10
|
115,62
|
| 02/07/2026 |
1.370.411 |
2,70%
|
115,6087
|
113,50
|
118,69
|
116,86
|
| 01/07/2026 |
840.113 |
0,50%
|
114,00
|
113,31
|
116,00
|
113,81
|
| 30/06/2026 |
800.837 |
-0,18%
|
114,9142
|
112,84
|
115,46
|
113,36
|
| 29/06/2026 |
774.883 |
0,85%
|
115,50
|
112,89
|
115,50
|
114,66
|
| 26/06/2026 |
1.500.504 |
5,90%
|
109,4066
|
109,00
|
115,56
|
113,75
|
| 25/06/2026 |
978.963 |
-0,86%
|
107,83
|
106,48
|
110,745
|
107,53
|
| 24/06/2026 |
942.857 |
3,91%
|
104,00
|
104,00
|
109,10
|
108,46
|
| 23/06/2026 |
654.846 |
0,75%
|
103,94
|
103,092
|
105,48
|
104,40
|
| 18/06/2026 |
1.209.065 |
-0,78%
|
98,6492
|
96,09
|
103,66
|
103,66
|
| 17/06/2026 |
757.659 |
-0,83%
|
100,00
|
98,26
|
101,05
|
98,99
|
| 16/06/2026 |
764.404 |
-2,21%
|
102,94
|
99,52
|
103,3798
|
99,75
|
| 15/06/2026 |
1.520.675 |
-6,10%
|
107,50
|
101,32
|
107,98
|
101,98
|
| 12/06/2026 |
968.863 |
0,68%
|
108,12
|
106,56
|
109,64
|
108,53
|
| 11/06/2026 |
1.262.939 |
2,31%
|
106,00
|
104,075
|
109,69
|
107,83
|
| 10/06/2026 |
1.625.143 |
2,13%
|
104,00
|
103,30
|
110,34
|
105,39
|
| 09/06/2026 |
1.031.025 |
2,55%
|
100,64
|
100,64
|
104,18
|
103,23
|
| 08/06/2026 |
1.795.778 |
-1,70%
|
103,00
|
98,78
|
104,80
|
100,64
|
| 05/06/2026 |
1.463.440 |
1,10%
|
101,10
|
100,82
|
106,365
|
102,38
|
| 04/06/2026 |
1.032.475 |
3,43%
|
98,69
|
98,69
|
101,47
|
101,24
|
| 03/06/2026 |
1.357.226 |
6,17%
|
92,00
|
91,23
|
98,4784
|
97,98
|
| 02/06/2026 |
1.148.374 |
-3,55%
|
95,7053
|
92,185
|
95,7053
|
92,24
|
| 01/06/2026 |
884.601 |
-1,19%
|
96,70
|
94,21
|
96,83
|
95,59
|
| 29/05/2026 |
647.758 |
-0,82%
|
99,69
|
96,23
|
99,69
|
96,74
|
| 28/05/2026 |
817.438 |
0,16%
|
95,65
|
95,65
|
98,23
|
97,50
|
| 27/05/2026 |
548.620 |
0,25%
|
97,00
|
96,925
|
98,81
|
97,34
|
| 26/05/2026 |
523.313 |
-0,06%
|
98,16
|
96,6422
|
98,16
|
97,10
|
| 22/05/2026 |
403.164 |
-0,27%
|
97,39
|
96,04
|
98,015
|
97,16
|
| 21/05/2026 |
534.085 |
0,34%
|
97,09
|
95,15
|
97,935
|
97,41
|
| 20/05/2026 |
696.363 |
1,55%
|
95,15
|
95,15
|
98,40
|
97,08
|
| 19/05/2026 |
511.846 |
0,47%
|
95,20
|
94,10
|
96,36
|
95,60
|
| 18/05/2026 |
618.157 |
-0,13%
|
96,1512
|
93,342
|
96,60
|
95,19
|
| 15/05/2026 |
684.091 |
-2,25%
|
97,21
|
94,31
|
97,70
|
95,31
|
| 14/05/2026 |
784.887 |
-1,20%
|
98,98
|
97,12
|
99,3623
|
97,63
|
| 13/05/2026 |
953.866 |
-0,31%
|
99,50
|
97,07
|
99,50
|
98,82
|
| 12/05/2026 |
779.082 |
-1,19%
|
100,669
|
98,8725
|
101,16
|
99,13
|
| 11/05/2026 |
976.735 |
1,79%
|
99,24
|
99,04
|
103,01
|
100,32
|
| 08/05/2026 |
438.097 |
0,75%
|
99,10
|
97,47
|
99,87
|
98,56
|
| 07/05/2026 |
540.520 |
-2,09%
|
99,88
|
97,12
|
100,11
|
97,77
|
| 06/05/2026 |
561.609 |
2,52%
|
98,00
|
96,76
|
100,005
|
99,85
|
| 05/05/2026 |
486.143 |
0,34%
|
97,2518
|
96,15
|
98,90
|
97,47
|
| 04/05/2026 |
464.485 |
0,21%
|
96,00
|
96,00
|
97,60
|
97,14
|
| 01/05/2026 |
933.346 |
1,72%
|
94,1564
|
94,1564
|
97,05
|
96,91
|
| 30/04/2026 |
1.075.086 |
-3,77%
|
101,3656
|
94,925
|
101,3656
|
95,27
|
| 29/04/2026 |
1.372.673 |
1,42%
|
98,02
|
96,67
|
102,855
|
99,10
|
| 28/04/2026 |
1.622.565 |
2,12%
|
94,75
|
92,725
|
98,36
|
97,74
|
| 27/04/2026 |
269.994 |
2,35%
|
93,7263
|
93,7263
|
97,66
|
95,715
|
| 24/04/2026 |
764.932 |
-0,86%
|
92,17
|
92,17
|
95,20
|
94,65
|
| 23/04/2026 |
523.599 |
-1,31%
|
96,80
|
95,10
|
97,69
|
95,47
|
| 22/04/2026 |
660.237 |
0,54%
|
96,70
|
96,00
|
98,195
|
96,74
|
| 21/04/2026 |
807.065 |
-0,72%
|
97,02
|
94,955
|
98,06
|
96,22
|
| 20/04/2026 |
619.615 |
-0,92%
|
97,82
|
92,26
|
98,70
|
96,92
|
| 17/04/2026 |
938.332 |
2,62%
|
95,46
|
95,46
|
97,90
|
97,82
|
| 16/04/2026 |
935.943 |
-1,82%
|
96,6244
|
94,56
|
97,53
|
95,32
|
| 15/04/2026 |
658.933 |
-0,60%
|
97,5027
|
97,00
|
99,92
|
97,10
|
| 14/04/2026 |
763.135 |
2,24%
|
95,60
|
95,50
|
97,90
|
97,69
|
| 13/04/2026 |
741.500 |
-0,54%
|
95,1634
|
93,865
|
96,82
|
95,55
|
| 10/04/2026 |
703.251 |
-0,92%
|
96,96
|
95,45
|
97,53
|
96,07
|
| 09/04/2026 |
557.382 |
1,13%
|
95,89
|
94,655
|
97,42
|
96,96
|
| 08/04/2026 |
696.546 |
2,35%
|
93,69
|
90,07
|
95,97
|
95,89
|
| 07/04/2026 |
910.417 |
-1,23%
|
98,00
|
93,23
|
98,00
|
93,69
|
| 06/04/2026 |
753.732 |
-1,12%
|
95,93
|
94,575
|
96,155
|
94,86
|
| 02/04/2026 |
680.036 |
1,73%
|
93,71
|
92,55
|
96,04
|
95,93
|
| 01/04/2026 |
866.296 |
0,19%
|
95,00
|
93,80
|
95,49
|
94,30
|
| 31/03/2026 |
749.609 |
4,24%
|
90,89
|
90,70
|
94,38
|
94,12
|
| 30/03/2026 |
968.042 |
0,03%
|
91,55
|
90,0844
|
91,69
|
90,33
|
| 27/03/2026 |
771.088 |
-2,09%
|
91,7563
|
90,21
|
93,00
|
90,30
|
| 26/03/2026 |
801.797 |
0,02%
|
89,01
|
89,01
|
93,73
|
92,26
|
| 25/03/2026 |
848.992 |
1,78%
|
91,11
|
91,00
|
93,83
|
92,23
|
| 24/03/2026 |
736.113 |
0,19%
|
90,85
|
89,27
|
91,70
|
90,62
|
| 23/03/2026 |
793.119 |
-0,39%
|
92,07
|
90,00
|
92,33
|
90,45
|
| 20/03/2026 |
1.318.882 |
-2,40%
|
93,03
|
90,34
|
93,78
|
90,78
|
| 19/03/2026 |
1.049.537 |
0,77%
|
92,22
|
91,52
|
93,56
|
92,95
|
| 18/03/2026 |
972.750 |
-2,11%
|
93,73
|
91,62
|
93,73
|
92,24
|
| 17/03/2026 |
1.422.155 |
1,31%
|
92,97
|
92,97
|
94,91
|
94,22
|
| 16/03/2026 |
1.235.299 |
0,50%
|
94,00
|
91,15
|
94,00
|
93,00
|
| 13/03/2026 |
1.194.715 |
0,55%
|
91,75
|
91,28
|
93,64
|
92,54
|
| 12/03/2026 |
1.498.267 |
-2,78%
|
93,75
|
91,54
|
93,75
|
92,03
|
| 11/03/2026 |
1.301.364 |
-1,42%
|
95,51
|
94,615
|
96,51
|
94,66
|
| 10/03/2026 |
1.165.781 |
-1,11%
|
96,79
|
95,9411
|
97,8599
|
96,02
|
| 09/03/2026 |
851.622 |
1,18%
|
94,02
|
94,02
|
97,595
|
97,10
|
| 06/03/2026 |
732.512 |
-1,41%
|
96,30
|
94,61
|
96,35
|
95,94
|
| 05/03/2026 |
739.577 |
-1,59%
|
98,29
|
96,085
|
99,3499
|
97,33
|
| 04/03/2026 |
1.268.768 |
0,81%
|
99,28
|
96,91
|
99,4499
|
98,86
|
| 03/03/2026 |
1.252.536 |
-1,97%
|
98,70
|
97,12
|
99,5744
|
98,07
|
| 02/03/2026 |
891.112 |
-1,28%
|
101,27
|
97,54
|
101,27
|
100,04
|
