Incyte Corporation (INCY)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
775.645 |
-0,85%
|
106,3946
|
103,85
|
106,95
|
104,46
|
| 26/11/2025 |
1.059.780 |
0,10%
|
105,41
|
105,0849
|
107,00
|
105,65
|
| 25/11/2025 |
1.255.970 |
-0,65%
|
107,11
|
105,16
|
107,605
|
105,55
|
| 24/11/2025 |
1.300.033 |
4,10%
|
102,92
|
102,503
|
106,57
|
106,24
|
| 21/11/2025 |
957.236 |
0,28%
|
102,99
|
101,40
|
103,20
|
102,06
|
| 20/11/2025 |
947.179 |
0,34%
|
102,51
|
101,08
|
103,41
|
101,76
|
| 19/11/2025 |
1.643.899 |
-2,47%
|
104,03
|
100,30
|
104,66
|
101,32
|
| 18/11/2025 |
1.647.476 |
-0,31%
|
104,54
|
103,81
|
107,47
|
103,89
|
| 17/11/2025 |
731.880 |
-0,02%
|
104,10
|
103,82
|
105,9699
|
104,17
|
| 14/11/2025 |
1.558.758 |
-1,20%
|
106,60
|
103,77
|
106,92
|
104,15
|
| 13/11/2025 |
1.247.969 |
-2,70%
|
108,70
|
105,03
|
108,70
|
105,41
|
| 12/11/2025 |
1.137.608 |
0,09%
|
108,52
|
106,81
|
109,275
|
108,26
|
| 11/11/2025 |
1.558.174 |
2,06%
|
105,98
|
105,53
|
108,67
|
108,16
|
| 10/11/2025 |
1.869.289 |
0,00%
|
107,4494
|
104,07
|
108,81
|
105,98
|
| 07/11/2025 |
1.156.108 |
0,70%
|
105,00
|
103,81
|
106,105
|
105,98
|
| 06/11/2025 |
1.381.265 |
-0,57%
|
106,33
|
103,075
|
106,43
|
105,20
|
| 05/11/2025 |
1.761.683 |
2,71%
|
103,00
|
101,76
|
106,47
|
105,70
|
| 04/11/2025 |
1.930.196 |
1,31%
|
101,61
|
100,02
|
103,86
|
102,92
|
| 03/11/2025 |
4.105.906 |
8,68%
|
92,78
|
91,16
|
101,79
|
101,57
|
| 31/10/2025 |
1.468.330 |
0,95%
|
93,21
|
92,0575
|
95,07
|
93,48
|
| 30/10/2025 |
1.405.467 |
2,67%
|
90,18
|
90,18
|
94,62
|
92,59
|
| 29/10/2025 |
2.267.721 |
-1,60%
|
91,65
|
88,20
|
94,42
|
90,18
|
| 28/10/2025 |
4.771.105 |
-1,54%
|
93,50
|
84,30
|
93,97
|
91,65
|
| 27/10/2025 |
2.696.795 |
1,97%
|
92,74
|
90,80
|
93,14
|
93,08
|
| 24/10/2025 |
1.635.673 |
2,21%
|
90,75
|
89,73
|
92,08
|
91,28
|
| 23/10/2025 |
1.484.744 |
1,42%
|
88,20
|
87,59
|
89,56
|
89,31
|
| 22/10/2025 |
1.119.882 |
0,87%
|
88,42
|
87,2875
|
88,42
|
88,06
|
| 21/10/2025 |
840.051 |
1,31%
|
86,17
|
85,01
|
87,48
|
87,30
|
| 20/10/2025 |
1.581.001 |
-1,60%
|
87,57
|
84,38
|
88,00
|
86,17
|
| 17/10/2025 |
1.698.401 |
0,30%
|
89,49
|
86,36
|
89,49
|
87,57
|
| 16/10/2025 |
2.317.922 |
-0,94%
|
89,12
|
87,12
|
92,86
|
87,31
|
| 15/10/2025 |
1.207.864 |
2,58%
|
85,97
|
85,13
|
88,49
|
88,15
|
| 14/10/2025 |
723.224 |
1,49%
|
84,49
|
83,50
|
86,16
|
85,96
|
| 13/10/2025 |
772.393 |
1,11%
|
83,80
|
82,83
|
85,15
|
84,73
|
| 10/10/2025 |
871.514 |
-1,10%
|
85,25
|
83,06
|
85,25
|
83,80
|
| 09/10/2025 |
1.092.484 |
-0,74%
|
85,48
|
84,14
|
85,92
|
84,75
|
| 08/10/2025 |
861.789 |
-2,05%
|
86,95
|
84,96
|
86,95
|
85,38
|
| 07/10/2025 |
954.899 |
-0,07%
|
87,52
|
85,9222
|
87,95
|
87,17
|
| 06/10/2025 |
1.145.262 |
0,44%
|
87,70
|
86,41
|
88,27
|
87,23
|
| 03/10/2025 |
1.043.830 |
0,66%
|
86,30
|
85,18
|
86,95
|
86,85
|
| 02/10/2025 |
1.257.685 |
-0,48%
|
87,60
|
86,17
|
88,6624
|
86,28
|
| 01/10/2025 |
945.542 |
2,22%
|
84,81
|
84,79
|
87,24
|
86,70
|
| 30/09/2025 |
560.601 |
1,15%
|
84,29
|
83,48
|
85,31
|
84,81
|
| 29/09/2025 |
880.280 |
1,42%
|
82,96
|
82,5201
|
84,41
|
83,89
|
| 26/09/2025 |
691.142 |
1,30%
|
81,66
|
81,66
|
82,95
|
82,70
|
| 25/09/2025 |
698.621 |
-2,89%
|
82,77
|
81,09
|
84,45
|
81,66
|
| 24/09/2025 |
613.521 |
-0,39%
|
84,70
|
83,68
|
84,82
|
84,16
|
| 23/09/2025 |
1.203.681 |
-0,22%
|
85,37
|
84,425
|
85,83
|
84,54
|
| 22/09/2025 |
726.185 |
-2,09%
|
86,53
|
84,42
|
87,38
|
84,73
|
| 19/09/2025 |
861.614 |
0,59%
|
86,00
|
85,3101
|
86,805
|
86,53
|
| 18/09/2025 |
730.596 |
1,39%
|
84,71
|
84,35
|
86,07
|
86,00
|
| 17/09/2025 |
805.167 |
1,02%
|
83,9405
|
83,51
|
85,98
|
84,80
|
| 16/09/2025 |
888.063 |
0,75%
|
83,10
|
83,10
|
84,58
|
83,90
|
| 15/09/2025 |
967.298 |
0,07%
|
83,64
|
82,72
|
83,66
|
83,14
|
| 12/09/2025 |
1.066.003 |
-3,59%
|
87,15
|
82,82
|
87,19
|
83,10
|
| 11/09/2025 |
1.087.536 |
-0,10%
|
86,50
|
85,85
|
87,10
|
86,17
|
| 10/09/2025 |
1.079.725 |
0,74%
|
85,13
|
84,55
|
86,9399
|
86,25
|
| 09/09/2025 |
982.458 |
-1,09%
|
87,61
|
85,32
|
87,61
|
85,60
|
| 08/09/2025 |
714.695 |
-0,09%
|
87,50
|
85,18
|
88,89
|
86,56
|
| 05/09/2025 |
1.084.732 |
1,40%
|
86,16
|
84,80
|
86,69
|
86,64
|
| 04/09/2025 |
1.808.719 |
-1,75%
|
87,50
|
85,42
|
88,14
|
85,44
|
| 03/09/2025 |
1.363.437 |
1,14%
|
85,6657
|
85,6657
|
87,46
|
86,96
|
| 02/09/2025 |
1.790.858 |
1,62%
|
84,14
|
84,14
|
87,99
|
85,98
|
| 29/08/2025 |
1.105.800 |
1,09%
|
84,02
|
83,43
|
84,63
|
84,61
|
| 28/08/2025 |
486.831 |
-1,36%
|
85,00
|
83,51
|
85,19
|
83,70
|
| 27/08/2025 |
1.141.639 |
1,00%
|
85,00
|
84,00
|
85,12
|
84,84
|
| 26/08/2025 |
977.868 |
-0,90%
|
84,71
|
83,655
|
84,71
|
84,00
|
| 25/08/2025 |
905.565 |
-0,29%
|
85,50
|
84,43
|
85,87
|
84,76
|
| 22/08/2025 |
893.134 |
-1,71%
|
86,54
|
84,90
|
87,00
|
85,04
|
| 21/08/2025 |
763.529 |
0,38%
|
86,20
|
85,51
|
86,97
|
86,53
|
| 20/08/2025 |
870.080 |
0,87%
|
85,11
|
84,84
|
86,37
|
86,20
|
| 19/08/2025 |
960.698 |
0,66%
|
85,00
|
84,5501
|
85,95
|
85,46
|
| 18/08/2025 |
1.356.216 |
-2,30%
|
87,17
|
84,85
|
87,175
|
84,92
|
| 15/08/2025 |
1.450.820 |
0,88%
|
86,16
|
85,42
|
87,06
|
86,92
|
| 14/08/2025 |
1.503.209 |
0,36%
|
86,03
|
84,4101
|
86,49
|
86,16
|
| 13/08/2025 |
2.326.132 |
5,20%
|
82,41
|
81,61
|
86,02
|
85,85
|
| 12/08/2025 |
967.135 |
3,09%
|
79,10
|
79,01
|
81,82
|
81,61
|
| 11/08/2025 |
864.904 |
1,08%
|
78,40
|
78,20
|
79,69
|
79,19
|
| 08/08/2025 |
893.600 |
0,24%
|
78,3105
|
77,6901
|
78,93
|
78,39
|
| 07/08/2025 |
1.038.625 |
0,71%
|
78,84
|
76,79
|
78,84
|
78,20
|
| 06/08/2025 |
1.514.435 |
-0,10%
|
78,80
|
76,45
|
79,43
|
77,65
|
| 05/08/2025 |
1.335.819 |
-0,40%
|
78,04
|
77,09
|
78,50
|
77,725
|
| 04/08/2025 |
861.217 |
3,25%
|
75,32
|
75,32
|
78,25
|
78,04
|
| 01/08/2025 |
915.240 |
0,98%
|
74,60
|
73,805
|
75,695
|
75,59
|
| 31/07/2025 |
1.788.143 |
-3,43%
|
78,40
|
74,24
|
78,40
|
74,89
|
| 30/07/2025 |
1.372.600 |
0,20%
|
77,40
|
76,871
|
78,72
|
77,55
|
| 29/07/2025 |
2.880.169 |
10,28%
|
70,35
|
69,705
|
77,87
|
77,375
|
| 28/07/2025 |
1.445.057 |
-0,61%
|
70,60
|
69,705
|
70,625
|
70,16
|
| 25/07/2025 |
1.092.781 |
-0,41%
|
70,81
|
70,06
|
71,29
|
70,20
|
| 24/07/2025 |
1.333.980 |
-0,28%
|
69,34
|
70,33
|
71,27
|
70,49
|
| 23/07/2025 |
1.013.272 |
2,60%
|
67,58
|
67,27
|
70,83
|
70,69
|
| 22/07/2025 |
1.026.114 |
2,26%
|
67,94
|
67,00
|
69,1229
|
68,90
|
| 21/07/2025 |
1.062.960 |
-0,71%
|
67,86
|
67,17
|
68,63
|
67,38
|
| 18/07/2025 |
1.144.728 |
-1,57%
|
69,12
|
67,80
|
69,645
|
67,86
|
| 17/07/2025 |
596.334 |
-0,42%
|
68,36
|
68,15
|
69,645
|
68,94
|
| 16/07/2025 |
827.661 |
1,44%
|
69,86
|
67,65
|
70,15
|
69,23
|
| 15/07/2025 |
1.112.071 |
-2,47%
|
68,77
|
67,97
|
70,15
|
68,25
|
| 14/07/2025 |
1.213.521 |
2,03%
|
67,93
|
67,93
|
70,04
|
69,98
|
| 11/07/2025 |
850.037 |
-2,49%
|
69,07
|
68,36
|
70,62
|
68,59
|
| 10/07/2025 |
1.031.698 |
2,36%
|
68,06
|
67,945
|
70,62
|
70,34
|
