Incyte Corporation (INCY)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/10/2025 |
1.043.830 |
0,66%
|
86,30
|
85,18
|
86,95
|
86,85
|
| 02/10/2025 |
1.257.685 |
-0,48%
|
87,60
|
86,17
|
88,6624
|
86,28
|
| 01/10/2025 |
945.542 |
2,22%
|
84,81
|
84,79
|
87,24
|
86,70
|
| 30/09/2025 |
560.601 |
1,15%
|
84,29
|
83,48
|
85,31
|
84,81
|
| 29/09/2025 |
880.280 |
1,42%
|
82,96
|
82,5201
|
84,41
|
83,89
|
| 26/09/2025 |
691.142 |
1,30%
|
81,66
|
81,66
|
82,95
|
82,70
|
| 25/09/2025 |
698.621 |
-2,89%
|
82,77
|
81,09
|
84,45
|
81,66
|
| 24/09/2025 |
613.521 |
-0,39%
|
84,70
|
83,68
|
84,82
|
84,16
|
| 23/09/2025 |
1.203.681 |
-0,22%
|
85,37
|
84,425
|
85,83
|
84,54
|
| 22/09/2025 |
726.185 |
-2,09%
|
86,53
|
84,42
|
87,38
|
84,73
|
| 19/09/2025 |
861.614 |
0,59%
|
86,00
|
85,3101
|
86,805
|
86,53
|
| 18/09/2025 |
730.596 |
1,39%
|
84,71
|
84,35
|
86,07
|
86,00
|
| 17/09/2025 |
805.167 |
1,02%
|
83,9405
|
83,51
|
85,98
|
84,80
|
| 16/09/2025 |
888.063 |
0,75%
|
83,10
|
83,10
|
84,58
|
83,90
|
| 15/09/2025 |
967.298 |
0,07%
|
83,64
|
82,72
|
83,66
|
83,14
|
| 12/09/2025 |
1.066.003 |
-3,59%
|
87,15
|
82,82
|
87,19
|
83,10
|
| 11/09/2025 |
1.087.536 |
-0,10%
|
86,50
|
85,85
|
87,10
|
86,17
|
| 10/09/2025 |
1.079.725 |
0,74%
|
85,13
|
84,55
|
86,9399
|
86,25
|
| 09/09/2025 |
982.458 |
-1,09%
|
87,61
|
85,32
|
87,61
|
85,60
|
| 08/09/2025 |
714.695 |
-0,09%
|
87,50
|
85,18
|
88,89
|
86,56
|
| 05/09/2025 |
1.084.732 |
1,40%
|
86,16
|
84,80
|
86,69
|
86,64
|
| 04/09/2025 |
1.808.719 |
-1,75%
|
87,50
|
85,42
|
88,14
|
85,44
|
| 03/09/2025 |
1.363.437 |
1,14%
|
85,6657
|
85,6657
|
87,46
|
86,96
|
| 02/09/2025 |
1.790.858 |
1,62%
|
84,14
|
84,14
|
87,99
|
85,98
|
| 29/08/2025 |
1.105.800 |
1,09%
|
84,02
|
83,43
|
84,63
|
84,61
|
| 28/08/2025 |
486.831 |
-1,36%
|
85,00
|
83,51
|
85,19
|
83,70
|
| 27/08/2025 |
1.141.639 |
1,00%
|
85,00
|
84,00
|
85,12
|
84,84
|
| 26/08/2025 |
977.868 |
-0,90%
|
84,71
|
83,655
|
84,71
|
84,00
|
| 25/08/2025 |
905.565 |
-0,29%
|
85,50
|
84,43
|
85,87
|
84,76
|
| 22/08/2025 |
893.134 |
-1,71%
|
86,54
|
84,90
|
87,00
|
85,04
|
| 21/08/2025 |
763.529 |
0,38%
|
86,20
|
85,51
|
86,97
|
86,53
|
| 20/08/2025 |
870.080 |
0,87%
|
85,11
|
84,84
|
86,37
|
86,20
|
| 19/08/2025 |
960.698 |
0,66%
|
85,00
|
84,5501
|
85,95
|
85,46
|
| 18/08/2025 |
1.356.216 |
-2,30%
|
87,17
|
84,85
|
87,175
|
84,92
|
| 15/08/2025 |
1.450.820 |
0,88%
|
86,16
|
85,42
|
87,06
|
86,92
|
| 14/08/2025 |
1.503.209 |
0,36%
|
86,03
|
84,4101
|
86,49
|
86,16
|
| 13/08/2025 |
2.326.132 |
5,20%
|
82,41
|
81,61
|
86,02
|
85,85
|
| 12/08/2025 |
967.135 |
3,09%
|
79,10
|
79,01
|
81,82
|
81,61
|
| 11/08/2025 |
864.904 |
1,08%
|
78,40
|
78,20
|
79,69
|
79,19
|
| 08/08/2025 |
893.600 |
0,24%
|
78,3105
|
77,6901
|
78,93
|
78,39
|
| 07/08/2025 |
1.038.625 |
0,71%
|
78,84
|
76,79
|
78,84
|
78,20
|
| 06/08/2025 |
1.514.435 |
-0,10%
|
78,80
|
76,45
|
79,43
|
77,65
|
| 05/08/2025 |
1.335.819 |
-0,40%
|
78,04
|
77,09
|
78,50
|
77,725
|
| 04/08/2025 |
861.217 |
3,25%
|
75,32
|
75,32
|
78,25
|
78,04
|
| 01/08/2025 |
915.240 |
0,98%
|
74,60
|
73,805
|
75,695
|
75,59
|
| 31/07/2025 |
1.788.143 |
-3,43%
|
78,40
|
74,24
|
78,40
|
74,89
|
| 30/07/2025 |
1.372.600 |
0,20%
|
77,40
|
76,871
|
78,72
|
77,55
|
| 29/07/2025 |
2.880.169 |
10,28%
|
70,35
|
69,705
|
77,87
|
77,375
|
| 28/07/2025 |
1.445.057 |
-0,61%
|
70,60
|
69,705
|
70,625
|
70,16
|
| 25/07/2025 |
1.092.781 |
-0,41%
|
70,81
|
70,06
|
71,29
|
70,20
|
| 24/07/2025 |
1.333.980 |
-0,28%
|
69,34
|
70,33
|
71,27
|
70,49
|
| 23/07/2025 |
1.013.272 |
2,60%
|
67,58
|
67,27
|
70,83
|
70,69
|
| 22/07/2025 |
1.026.114 |
2,26%
|
67,94
|
67,00
|
69,1229
|
68,90
|
| 21/07/2025 |
1.062.960 |
-0,71%
|
67,86
|
67,17
|
68,63
|
67,38
|
| 18/07/2025 |
1.144.728 |
-1,57%
|
69,12
|
67,80
|
69,645
|
67,86
|
| 17/07/2025 |
596.334 |
-0,42%
|
68,36
|
68,15
|
69,645
|
68,94
|
| 16/07/2025 |
827.661 |
1,44%
|
69,86
|
67,65
|
70,15
|
69,23
|
| 15/07/2025 |
1.112.071 |
-2,47%
|
68,77
|
67,97
|
70,15
|
68,25
|
| 14/07/2025 |
1.213.521 |
2,03%
|
67,93
|
67,93
|
70,04
|
69,98
|
| 11/07/2025 |
850.037 |
-2,49%
|
69,07
|
68,36
|
70,62
|
68,59
|
| 10/07/2025 |
1.031.698 |
2,36%
|
68,06
|
67,945
|
70,62
|
70,34
|
| 09/07/2025 |
1.516.328 |
1,55%
|
67,26
|
66,61
|
69,265
|
68,72
|
| 08/07/2025 |
1.084.617 |
0,60%
|
68,24
|
66,85
|
68,65
|
67,67
|
| 07/07/2025 |
1.279.851 |
-1,72%
|
68,00
|
66,85
|
68,50
|
67,27
|
| 04/07/2025 |
977.053 |
-3,18%
|
68,08
|
66,00
|
68,96
|
68,45
|
| 03/07/2025 |
977.050 |
0,02%
|
68,61
|
67,8816
|
69,10
|
68,45
|
| 02/07/2025 |
1.886.320 |
-0,82%
|
67,20
|
67,15
|
70,37
|
68,17
|
| 01/07/2025 |
1.149.181 |
0,93%
|
68,25
|
67,15
|
70,37
|
68,73
|
| 30/06/2025 |
1.221.313 |
-0,40%
|
68,0101
|
67,67
|
68,815
|
68,10
|
| 27/06/2025 |
1.117.890 |
-3,43%
|
70,58
|
67,88
|
71,89
|
68,37
|
| 26/06/2025 |
2.227.461 |
4,83%
|
68,87
|
67,38
|
71,50
|
70,81
|
| 25/06/2025 |
793.859 |
-2,12%
|
68,05
|
67,37
|
69,54
|
67,55
|
| 24/06/2025 |
1.251.113 |
2,60%
|
68,10
|
66,7401
|
69,54
|
69,01
|
| 23/06/2025 |
1.031.475 |
-1,75%
|
67,70
|
66,7401
|
69,61
|
67,26
|
| 20/06/2025 |
1.645.463 |
0,28%
|
68,01
|
67,865
|
69,30
|
68,46
|
| 19/06/2025 |
1.416.675 |
-0,84%
|
68,97
|
68,01
|
69,47
|
68,27
|
| 18/06/2025 |
1.331.271 |
-0,79%
|
70,62
|
68,135
|
70,88
|
68,27
|
| 17/06/2025 |
1.467.886 |
-3,38%
|
70,80
|
68,59
|
71,50
|
68,81
|
| 16/06/2025 |
2.463.124 |
5,12%
|
71,46
|
69,00
|
71,51
|
71,22
|
| 13/06/2025 |
1.082.472 |
-2,12%
|
68,95
|
67,58
|
69,54
|
67,75
|
| 12/06/2025 |
949.500 |
0,54%
|
70,12
|
68,10
|
70,35
|
69,22
|
| 11/06/2025 |
1.503.779 |
-1,74%
|
69,83
|
68,79
|
70,955
|
68,85
|
| 10/06/2025 |
1.452.866 |
0,26%
|
68,89
|
68,11
|
70,955
|
70,07
|
| 09/06/2025 |
1.590.108 |
1,63%
|
69,93
|
68,11
|
69,955
|
69,89
|
| 06/06/2025 |
1.220.487 |
2,28%
|
67,50
|
66,79
|
68,98
|
68,77
|
| 05/06/2025 |
1.326.119 |
-0,27%
|
67,06
|
66,30
|
68,43
|
67,24
|
| 04/06/2025 |
1.200.309 |
0,46%
|
65,12
|
64,78
|
70,97
|
67,42
|
| 03/06/2025 |
3.840.506 |
2,76%
|
64,88
|
63,925
|
70,97
|
67,11
|
| 02/06/2025 |
1.564.301 |
0,38%
|
65,06
|
63,925
|
65,97
|
65,31
|
| 30/05/2025 |
1.352.515 |
-1,51%
|
64,92
|
63,93
|
66,34
|
65,06
|
| 29/05/2025 |
1.250.062 |
1,71%
|
65,18
|
64,64
|
66,25
|
66,04
|
| 28/05/2025 |
1.060.398 |
-0,64%
|
64,95
|
64,69
|
65,79
|
64,93
|
| 27/05/2025 |
1.020.951 |
1,72%
|
65,30
|
64,69
|
66,00
|
65,35
|
| 23/05/2025 |
662.906 |
-0,41%
|
64,73
|
63,15
|
65,33
|
64,245
|
| 22/05/2025 |
1.207.895 |
-0,42%
|
64,74
|
64,05
|
65,46
|
64,51
|
| 21/05/2025 |
1.592.384 |
-0,80%
|
63,65
|
63,605
|
66,11
|
64,78
|
| 20/05/2025 |
1.624.470 |
2,34%
|
63,17
|
62,84
|
66,11
|
65,30
|
| 19/05/2025 |
863.716 |
0,79%
|
62,10
|
62,10
|
64,2996
|
63,81
|
| 16/05/2025 |
998.055 |
0,88%
|
61,65
|
61,12
|
63,50
|
63,31
|
| 15/05/2025 |
1.289.806 |
2,62%
|
60,58
|
58,41
|
62,98
|
62,76
|
