Insight Enterprises Inc (NSIT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/05/2026 |
163.805 |
0,54%
|
100,78
|
100,78
|
103,9099
|
103,38
|
| 27/05/2026 |
400.543 |
2,73%
|
99,67
|
99,67
|
104,54
|
102,83
|
| 26/05/2026 |
275.018 |
2,43%
|
98,1772
|
97,19
|
101,95
|
100,10
|
| 22/05/2026 |
192.176 |
4,37%
|
94,39
|
92,50
|
97,98
|
97,73
|
| 21/05/2026 |
232.693 |
1,51%
|
92,45
|
88,99
|
93,885
|
93,57
|
| 20/05/2026 |
274.486 |
4,10%
|
88,52
|
86,16
|
92,36
|
92,18
|
| 19/05/2026 |
241.743 |
-2,24%
|
88,78
|
87,89
|
90,88
|
88,55
|
| 18/05/2026 |
242.630 |
1,90%
|
88,00
|
88,00
|
92,32
|
90,59
|
| 15/05/2026 |
166.991 |
-1,46%
|
89,00
|
86,24
|
90,33
|
88,90
|
| 14/05/2026 |
389.593 |
2,33%
|
87,41
|
87,195
|
90,435
|
89,35
|
| 13/05/2026 |
369.825 |
0,35%
|
84,41
|
83,71
|
87,58
|
87,32
|
| 12/05/2026 |
314.758 |
-1,37%
|
87,54
|
85,45
|
90,70
|
87,02
|
| 11/05/2026 |
1.010.953 |
5,30%
|
85,0128
|
83,6425
|
88,77
|
88,23
|
| 08/05/2026 |
825.947 |
18,99%
|
73,50
|
69,87
|
84,03
|
83,79
|
| 07/05/2026 |
831.050 |
1,62%
|
72,50
|
69,35
|
77,705
|
70,37
|
| 06/05/2026 |
984.474 |
-3,27%
|
70,068
|
65,82
|
71,77
|
69,01
|
| 05/05/2026 |
214.460 |
1,22%
|
71,88
|
70,2693
|
71,88
|
71,34
|
| 04/05/2026 |
198.249 |
-3,22%
|
73,00
|
69,955
|
73,235
|
70,48
|
| 01/05/2026 |
421.712 |
-0,18%
|
72,90
|
71,77
|
75,75
|
72,77
|
| 30/04/2026 |
400.296 |
-0,95%
|
73,30
|
71,50
|
74,05
|
72,90
|
| 29/04/2026 |
636.437 |
-0,57%
|
73,45
|
69,2166
|
73,67
|
73,59
|
| 28/04/2026 |
312.563 |
0,76%
|
74,02
|
71,79
|
76,11
|
73,98
|
| 27/04/2026 |
16.085 |
0,16%
|
73,06
|
72,0901
|
74,27
|
73,42
|
| 24/04/2026 |
191.739 |
-0,15%
|
74,12
|
71,96
|
74,12
|
73,23
|
| 23/04/2026 |
297.125 |
-4,78%
|
77,00
|
69,465
|
77,66
|
73,34
|
| 22/04/2026 |
108.422 |
0,26%
|
76,86
|
76,21
|
78,48
|
77,02
|
| 21/04/2026 |
134.939 |
0,47%
|
76,41
|
76,41
|
78,90
|
76,82
|
| 20/04/2026 |
137.852 |
0,04%
|
70,04
|
70,04
|
77,73
|
76,46
|
| 17/04/2026 |
213.442 |
1,18%
|
75,54
|
75,50
|
78,99
|
76,43
|
| 16/04/2026 |
195.062 |
0,51%
|
77,54
|
74,38
|
77,54
|
75,54
|
| 15/04/2026 |
189.333 |
1,84%
|
74,28
|
73,09
|
75,295
|
75,14
|
| 14/04/2026 |
252.621 |
-0,12%
|
82,97
|
73,65
|
82,97
|
73,78
|
| 13/04/2026 |
401.486 |
7,39%
|
70,75
|
68,12
|
74,215
|
73,87
|
| 10/04/2026 |
139.364 |
-1,59%
|
70,00
|
67,99
|
71,25
|
68,79
|
| 09/04/2026 |
146.435 |
-3,08%
|
71,53
|
68,95
|
71,58
|
69,90
|
| 08/04/2026 |
160.403 |
2,05%
|
74,10
|
71,175
|
74,81
|
72,09
|
| 07/04/2026 |
240.576 |
2,53%
|
68,26
|
68,26
|
71,225
|
70,64
|
| 06/04/2026 |
304.289 |
2,76%
|
66,66
|
66,66
|
69,21
|
68,90
|
| 02/04/2026 |
346.510 |
-0,27%
|
67,23
|
64,42
|
68,435
|
67,05
|
| 01/04/2026 |
181.110 |
0,33%
|
67,37
|
66,38
|
69,105
|
67,23
|
| 31/03/2026 |
236.887 |
3,96%
|
65,00
|
64,01
|
67,645
|
67,01
|
| 30/03/2026 |
233.622 |
-2,11%
|
66,46
|
63,635
|
66,46
|
64,43
|
| 27/03/2026 |
228.621 |
-5,94%
|
70,04
|
65,76
|
70,04
|
65,82
|
| 26/03/2026 |
445.345 |
7,97%
|
64,78
|
64,06
|
70,09
|
70,04
|
| 25/03/2026 |
386.370 |
-1,68%
|
67,34
|
64,665
|
67,6594
|
64,91
|
| 24/03/2026 |
438.366 |
-7,17%
|
73,53
|
65,95
|
73,53
|
66,02
|
| 23/03/2026 |
211.874 |
0,55%
|
68,09
|
68,09
|
73,7993
|
71,12
|
| 20/03/2026 |
218.911 |
-3,98%
|
73,27
|
70,45
|
73,74
|
70,71
|
| 19/03/2026 |
377.761 |
0,01%
|
72,00
|
72,00
|
75,15
|
73,63
|
| 18/03/2026 |
344.268 |
-7,54%
|
79,67
|
73,28
|
79,67
|
73,62
|
| 17/03/2026 |
184.745 |
-2,13%
|
79,7042
|
79,66
|
84,31
|
79,67
|
| 16/03/2026 |
202.618 |
0,67%
|
81,00
|
81,00
|
83,255
|
81,40
|
| 13/03/2026 |
234.261 |
-1,03%
|
82,51
|
80,4501
|
83,09
|
80,86
|
| 12/03/2026 |
277.822 |
-1,45%
|
81,75
|
81,15
|
83,80
|
81,70
|
| 11/03/2026 |
184.151 |
2,17%
|
80,80
|
80,80
|
83,336
|
82,90
|
| 10/03/2026 |
231.321 |
-3,04%
|
83,00
|
79,4301
|
83,325
|
81,14
|
| 09/03/2026 |
200.912 |
-1,57%
|
83,55
|
81,00
|
85,23
|
83,68
|
| 06/03/2026 |
178.782 |
-2,07%
|
85,25
|
83,57
|
86,60
|
84,99
|
| 05/03/2026 |
176.889 |
-0,33%
|
90,31
|
86,18
|
90,31
|
86,82
|
| 04/03/2026 |
249.976 |
1,08%
|
86,99
|
84,49
|
87,58
|
87,15
|
| 03/03/2026 |
296.305 |
1,44%
|
83,34
|
82,49
|
86,545
|
86,22
|
| 02/03/2026 |
210.207 |
1,72%
|
83,56
|
81,90
|
85,87
|
85,00
|
| 27/02/2026 |
252.727 |
-1,10%
|
83,51
|
81,0001
|
84,55
|
83,56
|
| 26/02/2026 |
256.469 |
3,21%
|
83,25
|
83,09
|
84,97
|
84,56
|
| 25/02/2026 |
255.582 |
-1,31%
|
84,68
|
80,45
|
84,68
|
81,93
|
| 24/02/2026 |
195.796 |
0,06%
|
84,62
|
82,575
|
85,796
|
83,02
|
| 23/02/2026 |
331.678 |
-2,96%
|
86,09
|
82,80
|
87,59
|
82,97
|
| 20/02/2026 |
350.093 |
1,88%
|
86,47
|
84,00
|
88,2299
|
85,50
|
| 19/02/2026 |
285.028 |
1,19%
|
84,09
|
80,57
|
85,76
|
83,92
|
| 18/02/2026 |
226.480 |
-0,08%
|
83,39
|
81,87
|
84,26
|
82,93
|
| 17/02/2026 |
202.019 |
-2,48%
|
86,30
|
82,90
|
87,91
|
83,00
|
| 13/02/2026 |
200.626 |
0,44%
|
86,56
|
84,80
|
87,93
|
85,11
|
| 12/02/2026 |
243.733 |
-5,89%
|
90,04
|
84,11
|
90,86
|
84,74
|
| 11/02/2026 |
234.966 |
-4,49%
|
94,37
|
88,7267
|
95,2208
|
90,04
|
| 10/02/2026 |
257.239 |
2,17%
|
92,89
|
92,1671
|
95,98
|
94,27
|
| 09/02/2026 |
249.950 |
3,51%
|
89,50
|
88,60
|
93,0699
|
92,27
|
| 06/02/2026 |
399.930 |
8,26%
|
83,40
|
82,28
|
90,20
|
89,14
|
| 05/02/2026 |
300.160 |
0,77%
|
84,00
|
78,01
|
85,74
|
82,28
|
| 04/02/2026 |
429.329 |
3,28%
|
79,06
|
78,6601
|
83,08
|
81,65
|
| 03/02/2026 |
397.825 |
-6,52%
|
84,15
|
78,35
|
84,28
|
79,06
|
| 02/02/2026 |
248.555 |
0,66%
|
83,10
|
82,0301
|
85,75
|
84,57
|
| 30/01/2026 |
216.658 |
1,89%
|
82,5074
|
81,257
|
84,07
|
84,02
|
| 29/01/2026 |
397.768 |
-2,06%
|
84,65
|
81,20
|
84,77
|
82,46
|
| 28/01/2026 |
472.022 |
0,44%
|
84,82
|
83,90
|
85,776
|
84,19
|
| 27/01/2026 |
239.945 |
0,67%
|
83,26
|
82,061
|
83,8718
|
83,82
|
| 26/01/2026 |
324.983 |
0,79%
|
83,08
|
82,07
|
83,6499
|
83,26
|
| 23/01/2026 |
200.328 |
0,01%
|
82,60
|
80,4075
|
82,655
|
82,60
|
| 22/01/2026 |
293.786 |
1,83%
|
82,03
|
81,23
|
83,37
|
82,59
|
| 21/01/2026 |
151.494 |
1,94%
|
79,57
|
79,57
|
83,60
|
81,11
|
| 20/01/2026 |
249.336 |
-4,74%
|
83,53
|
79,065
|
83,53
|
79,57
|
| 16/01/2026 |
215.001 |
-1,60%
|
85,6356
|
83,31
|
85,6356
|
83,53
|
| 15/01/2026 |
213.355 |
1,40%
|
83,88
|
83,78
|
86,00
|
84,89
|
| 14/01/2026 |
275.595 |
-0,62%
|
84,89
|
82,63
|
84,90
|
83,72
|
| 13/01/2026 |
236.360 |
-1,54%
|
85,57
|
84,13
|
86,6999
|
84,24
|
| 12/01/2026 |
245.524 |
-0,26%
|
85,17
|
84,70
|
86,57
|
85,56
|
| 09/01/2026 |
265.818 |
-1,93%
|
89,21
|
84,815
|
89,21
|
85,78
|
| 08/01/2026 |
388.989 |
2,13%
|
85,95
|
85,01
|
88,12
|
87,47
|
| 07/01/2026 |
383.047 |
-2,55%
|
88,6199
|
85,155
|
88,6199
|
85,65
|
| 06/01/2026 |
322.268 |
2,42%
|
86,63
|
85,00
|
87,99
|
87,89
|
| 05/01/2026 |
313.497 |
2,20%
|
84,85
|
83,90
|
86,485
|
85,81
|
