Insight Enterprises Inc (NSIT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
226.784 |
4,57%
|
119,99
|
118,895
|
123,19
|
122,93
|
| 24/07/2026 |
95.909 |
1,67%
|
113,36
|
113,36
|
119,69
|
117,65
|
| 23/07/2026 |
91.793 |
-1,81%
|
117,83
|
115,065
|
119,34
|
115,66
|
| 22/07/2026 |
95.326 |
1,44%
|
116,36
|
115,75
|
118,2432
|
117,87
|
| 21/07/2026 |
111.458 |
1,55%
|
114,20
|
114,20
|
116,82
|
116,14
|
| 20/07/2026 |
348.537 |
-0,92%
|
117,40
|
111,47
|
117,40
|
114,19
|
| 17/07/2026 |
215.339 |
-0,17%
|
115,67
|
112,49
|
116,84
|
115,325
|
| 16/07/2026 |
220.318 |
0,82%
|
114,63
|
114,13
|
117,67
|
115,67
|
| 15/07/2026 |
162.062 |
-4,28%
|
119,77
|
112,94
|
123,00
|
114,65
|
| 14/07/2026 |
167.561 |
-1,30%
|
121,00
|
118,72
|
122,145
|
119,77
|
| 13/07/2026 |
100.883 |
1,39%
|
120,5505
|
119,58
|
122,22
|
121,35
|
| 10/07/2026 |
106.680 |
1,47%
|
118,08
|
118,08
|
121,00
|
119,81
|
| 09/07/2026 |
198.524 |
4,89%
|
114,84
|
110,295
|
118,74
|
118,07
|
| 08/07/2026 |
173.139 |
0,29%
|
105,00
|
105,00
|
115,39
|
112,53
|
| 07/07/2026 |
181.033 |
0,30%
|
111,85
|
111,00
|
113,655
|
112,14
|
| 06/07/2026 |
276.947 |
-1,32%
|
110,35
|
108,15
|
116,00
|
111,71
|
| 02/07/2026 |
378.681 |
-5,29%
|
116,62
|
110,22
|
120,81
|
113,34
|
| 01/07/2026 |
166.798 |
-1,87%
|
120,8557
|
119,18
|
125,2048
|
119,81
|
| 30/06/2026 |
288.002 |
1,15%
|
119,98
|
116,46
|
122,76
|
121,80
|
| 29/06/2026 |
312.154 |
0,88%
|
121,00
|
118,53
|
122,36
|
120,41
|
| 26/06/2026 |
282.269 |
5,34%
|
110,40
|
110,40
|
120,35
|
119,49
|
| 25/06/2026 |
149.681 |
0,18%
|
113,71
|
112,2501
|
117,43
|
113,90
|
| 24/06/2026 |
190.830 |
2,53%
|
111,00
|
110,2096
|
114,18
|
113,30
|
| 23/06/2026 |
168.877 |
4,19%
|
106,04
|
106,04
|
111,48
|
110,53
|
| 18/06/2026 |
307.126 |
1,38%
|
106,96
|
102,675
|
111,99
|
106,09
|
| 17/06/2026 |
221.021 |
-2,05%
|
110,40
|
105,58
|
110,40
|
106,96
|
| 16/06/2026 |
225.347 |
-1,50%
|
110,29
|
107,955
|
114,35
|
109,22
|
| 15/06/2026 |
188.118 |
-0,37%
|
111,49
|
110,41
|
113,7899
|
110,81
|
| 12/06/2026 |
146.407 |
0,43%
|
111,25
|
108,43
|
112,2399
|
111,05
|
| 11/06/2026 |
147.866 |
1,27%
|
109,00
|
107,06
|
111,21
|
110,58
|
| 10/06/2026 |
163.157 |
-0,65%
|
108,56
|
106,05
|
112,80
|
109,08
|
| 09/06/2026 |
217.298 |
-0,34%
|
110,39
|
105,595
|
112,34
|
109,80
|
| 08/06/2026 |
247.777 |
-0,83%
|
109,80
|
109,80
|
113,07
|
110,14
|
| 05/06/2026 |
345.144 |
-6,46%
|
120,38
|
110,27
|
120,38
|
111,07
|
| 04/06/2026 |
454.572 |
2,97%
|
113,29
|
113,29
|
120,68
|
118,83
|
| 03/06/2026 |
442.961 |
-3,67%
|
119,40
|
109,475
|
119,40
|
115,60
|
| 02/06/2026 |
490.516 |
1,63%
|
120,4254
|
115,294
|
123,13
|
119,70
|
| 01/06/2026 |
426.965 |
10,77%
|
106,40
|
105,834
|
118,36
|
117,77
|
| 29/05/2026 |
380.969 |
2,81%
|
101,32
|
101,32
|
108,32
|
106,38
|
| 28/05/2026 |
163.805 |
0,54%
|
100,78
|
100,78
|
103,9099
|
103,38
|
| 27/05/2026 |
400.543 |
2,73%
|
99,67
|
99,67
|
104,54
|
102,83
|
| 26/05/2026 |
275.018 |
2,43%
|
98,1772
|
97,19
|
101,95
|
100,10
|
| 22/05/2026 |
192.176 |
4,37%
|
94,39
|
92,50
|
97,98
|
97,73
|
| 21/05/2026 |
232.693 |
1,51%
|
92,45
|
88,99
|
93,885
|
93,57
|
| 20/05/2026 |
274.486 |
4,10%
|
88,52
|
86,16
|
92,36
|
92,18
|
| 19/05/2026 |
241.743 |
-2,24%
|
88,78
|
87,89
|
90,88
|
88,55
|
| 18/05/2026 |
242.630 |
1,90%
|
88,00
|
88,00
|
92,32
|
90,59
|
| 15/05/2026 |
166.991 |
-1,46%
|
89,00
|
86,24
|
90,33
|
88,90
|
| 14/05/2026 |
389.593 |
2,33%
|
87,41
|
87,195
|
90,435
|
89,35
|
| 13/05/2026 |
369.825 |
0,35%
|
84,41
|
83,71
|
87,58
|
87,32
|
| 12/05/2026 |
314.758 |
-1,37%
|
87,54
|
85,45
|
90,70
|
87,02
|
| 11/05/2026 |
1.010.953 |
5,30%
|
85,0128
|
83,6425
|
88,77
|
88,23
|
| 08/05/2026 |
825.947 |
18,99%
|
73,50
|
69,87
|
84,03
|
83,79
|
| 07/05/2026 |
831.050 |
1,62%
|
72,50
|
69,35
|
77,705
|
70,37
|
| 06/05/2026 |
984.474 |
-3,27%
|
70,068
|
65,82
|
71,77
|
69,01
|
| 05/05/2026 |
214.460 |
1,22%
|
71,88
|
70,2693
|
71,88
|
71,34
|
| 04/05/2026 |
198.249 |
-3,22%
|
73,00
|
69,955
|
73,235
|
70,48
|
| 01/05/2026 |
421.712 |
-0,18%
|
72,90
|
71,77
|
75,75
|
72,77
|
| 30/04/2026 |
400.296 |
-0,95%
|
73,30
|
71,50
|
74,05
|
72,90
|
| 29/04/2026 |
636.437 |
-0,57%
|
73,45
|
69,2166
|
73,67
|
73,59
|
| 28/04/2026 |
312.563 |
0,76%
|
74,02
|
71,79
|
76,11
|
73,98
|
| 27/04/2026 |
16.085 |
0,16%
|
73,06
|
72,0901
|
74,27
|
73,42
|
| 24/04/2026 |
191.739 |
-0,15%
|
74,12
|
71,96
|
74,12
|
73,23
|
| 23/04/2026 |
297.125 |
-4,78%
|
77,00
|
69,465
|
77,66
|
73,34
|
| 22/04/2026 |
108.422 |
0,26%
|
76,86
|
76,21
|
78,48
|
77,02
|
| 21/04/2026 |
134.939 |
0,47%
|
76,41
|
76,41
|
78,90
|
76,82
|
| 20/04/2026 |
137.852 |
0,04%
|
70,04
|
70,04
|
77,73
|
76,46
|
| 17/04/2026 |
213.442 |
1,18%
|
75,54
|
75,50
|
78,99
|
76,43
|
| 16/04/2026 |
195.062 |
0,51%
|
77,54
|
74,38
|
77,54
|
75,54
|
| 15/04/2026 |
189.333 |
1,84%
|
74,28
|
73,09
|
75,295
|
75,14
|
| 14/04/2026 |
252.621 |
-0,12%
|
82,97
|
73,65
|
82,97
|
73,78
|
| 13/04/2026 |
401.486 |
7,39%
|
70,75
|
68,12
|
74,215
|
73,87
|
| 10/04/2026 |
139.364 |
-1,59%
|
70,00
|
67,99
|
71,25
|
68,79
|
| 09/04/2026 |
146.435 |
-3,08%
|
71,53
|
68,95
|
71,58
|
69,90
|
| 08/04/2026 |
160.403 |
2,05%
|
74,10
|
71,175
|
74,81
|
72,09
|
| 07/04/2026 |
240.576 |
2,53%
|
68,26
|
68,26
|
71,225
|
70,64
|
| 06/04/2026 |
304.289 |
2,76%
|
66,66
|
66,66
|
69,21
|
68,90
|
| 02/04/2026 |
346.510 |
-0,27%
|
67,23
|
64,42
|
68,435
|
67,05
|
| 01/04/2026 |
181.110 |
0,33%
|
67,37
|
66,38
|
69,105
|
67,23
|
| 31/03/2026 |
236.887 |
3,96%
|
65,00
|
64,01
|
67,645
|
67,01
|
| 30/03/2026 |
233.622 |
-2,11%
|
66,46
|
63,635
|
66,46
|
64,43
|
| 27/03/2026 |
228.621 |
-5,94%
|
70,04
|
65,76
|
70,04
|
65,82
|
| 26/03/2026 |
445.345 |
7,97%
|
64,78
|
64,06
|
70,09
|
70,04
|
| 25/03/2026 |
386.370 |
-1,68%
|
67,34
|
64,665
|
67,6594
|
64,91
|
| 24/03/2026 |
438.366 |
-7,17%
|
73,53
|
65,95
|
73,53
|
66,02
|
| 23/03/2026 |
211.874 |
0,55%
|
68,09
|
68,09
|
73,7993
|
71,12
|
| 20/03/2026 |
218.911 |
-3,98%
|
73,27
|
70,45
|
73,74
|
70,71
|
| 19/03/2026 |
377.761 |
0,01%
|
72,00
|
72,00
|
75,15
|
73,63
|
| 18/03/2026 |
344.268 |
-7,54%
|
79,67
|
73,28
|
79,67
|
73,62
|
| 17/03/2026 |
184.745 |
-2,13%
|
79,7042
|
79,66
|
84,31
|
79,67
|
| 16/03/2026 |
202.618 |
0,67%
|
81,00
|
81,00
|
83,255
|
81,40
|
| 13/03/2026 |
234.261 |
-1,03%
|
82,51
|
80,4501
|
83,09
|
80,86
|
| 12/03/2026 |
277.822 |
-1,45%
|
81,75
|
81,15
|
83,80
|
81,70
|
| 11/03/2026 |
184.151 |
2,17%
|
80,80
|
80,80
|
83,336
|
82,90
|
| 10/03/2026 |
231.321 |
-3,04%
|
83,00
|
79,4301
|
83,325
|
81,14
|
| 09/03/2026 |
200.912 |
-1,57%
|
83,55
|
81,00
|
85,23
|
83,68
|
| 06/03/2026 |
178.782 |
-2,07%
|
85,25
|
83,57
|
86,60
|
84,99
|
| 05/03/2026 |
176.889 |
-0,33%
|
90,31
|
86,18
|
90,31
|
86,82
|
| 04/03/2026 |
249.976 |
1,08%
|
86,99
|
84,49
|
87,58
|
87,15
|
| 03/03/2026 |
296.305 |
1,44%
|
83,34
|
82,49
|
86,545
|
86,22
|
