Insight Enterprises Inc (NSIT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/01/2026 |
342.164 |
3,06%
|
82,86
|
82,85
|
85,452
|
83,96
|
| 31/12/2025 |
230.496 |
-1,77%
|
83,61
|
81,45
|
83,61
|
81,47
|
| 30/12/2025 |
195.122 |
-0,86%
|
85,34
|
81,47
|
85,34
|
81,47
|
| 29/12/2025 |
311.202 |
0,22%
|
82,00
|
82,00
|
84,37
|
83,66
|
| 26/12/2025 |
197.797 |
3,05%
|
81,35
|
80,62
|
83,59
|
83,48
|
| 24/12/2025 |
113.200 |
-0,37%
|
80,46
|
79,53
|
81,665
|
81,01
|
| 23/12/2025 |
248.064 |
0,92%
|
81,36
|
78,905
|
81,36
|
80,50
|
| 22/12/2025 |
308.422 |
0,62%
|
79,68
|
78,1301
|
81,44
|
79,77
|
| 19/12/2025 |
688.542 |
1,84%
|
77,85
|
77,85
|
79,50
|
79,28
|
| 18/12/2025 |
264.869 |
-3,02%
|
79,71
|
77,10
|
80,535
|
77,85
|
| 17/12/2025 |
310.774 |
0,97%
|
79,70
|
79,29
|
82,425
|
80,27
|
| 16/12/2025 |
364.428 |
0,23%
|
79,81
|
78,37
|
80,4301
|
79,62
|
| 15/12/2025 |
220.125 |
-4,16%
|
82,98
|
78,03
|
82,98
|
79,44
|
| 12/12/2025 |
355.625 |
-2,93%
|
84,97
|
82,68
|
85,665
|
82,89
|
| 11/12/2025 |
285.276 |
-0,71%
|
85,40
|
85,067
|
87,07
|
85,39
|
| 10/12/2025 |
228.761 |
1,25%
|
84,72
|
83,94
|
87,06
|
86,00
|
| 09/12/2025 |
402.456 |
1,37%
|
83,37
|
83,33
|
85,62
|
84,94
|
| 08/12/2025 |
199.383 |
-2,64%
|
85,95
|
83,54
|
86,1299
|
83,79
|
| 05/12/2025 |
296.185 |
0,07%
|
86,00
|
85,00
|
86,65
|
86,06
|
| 04/12/2025 |
251.015 |
-3,03%
|
88,69
|
85,96
|
89,08
|
86,00
|
| 03/12/2025 |
221.806 |
-0,51%
|
89,36
|
88,46
|
90,21
|
88,69
|
| 02/12/2025 |
353.852 |
2,96%
|
88,28
|
87,20
|
90,23
|
89,14
|
| 01/12/2025 |
229.736 |
0,01%
|
85,64
|
85,505
|
88,19
|
86,58
|
| 28/11/2025 |
165.463 |
-0,23%
|
86,77
|
85,10
|
87,19
|
86,57
|
| 26/11/2025 |
503.095 |
1,82%
|
85,75
|
85,17
|
87,32
|
86,77
|
| 25/11/2025 |
298.587 |
1,68%
|
83,81
|
83,81
|
86,505
|
85,22
|
| 24/11/2025 |
400.719 |
-0,29%
|
84,77
|
82,33
|
85,90
|
83,81
|
| 21/11/2025 |
511.663 |
2,33%
|
82,21
|
82,04
|
85,05
|
84,05
|
| 20/11/2025 |
160.888 |
-1,97%
|
85,00
|
81,59
|
86,03
|
82,16
|
| 19/11/2025 |
557.175 |
-4,84%
|
87,51
|
83,43
|
88,19
|
83,75
|
| 18/11/2025 |
156.634 |
-0,70%
|
88,59
|
87,45
|
88,80
|
88,01
|
| 17/11/2025 |
189.165 |
-1,63%
|
89,34
|
87,63
|
90,73
|
88,59
|
| 14/11/2025 |
204.941 |
-0,48%
|
89,28
|
88,61
|
91,89
|
90,06
|
| 13/11/2025 |
272.390 |
-1,27%
|
91,52
|
89,725
|
92,4499
|
90,49
|
| 12/11/2025 |
385.504 |
2,09%
|
90,59
|
89,90
|
92,82
|
91,65
|
| 11/11/2025 |
238.726 |
-1,83%
|
91,90
|
89,57
|
91,90
|
89,77
|
| 10/11/2025 |
191.763 |
0,25%
|
95,00
|
89,71
|
95,00
|
91,44
|
| 07/11/2025 |
253.937 |
-0,44%
|
91,4667
|
89,495
|
93,98
|
91,21
|
| 06/11/2025 |
178.672 |
-3,71%
|
95,50
|
91,00
|
95,50
|
91,54
|
| 05/11/2025 |
286.241 |
0,00%
|
94,98
|
93,33
|
95,9999
|
94,98
|
| 04/11/2025 |
234.510 |
-3,01%
|
97,30
|
94,035
|
97,895
|
94,98
|
| 03/11/2025 |
416.934 |
-2,08%
|
100,70
|
96,954
|
100,70
|
97,95
|
| 31/10/2025 |
624.005 |
0,34%
|
99,65
|
97,965
|
100,88
|
100,00
|
| 30/10/2025 |
638.621 |
-3,88%
|
107,00
|
97,54
|
107,00
|
99,65
|
| 29/10/2025 |
389.418 |
-1,27%
|
105,29
|
102,70
|
105,45
|
103,67
|
| 28/10/2025 |
270.451 |
-1,81%
|
106,30
|
104,245
|
106,60
|
105,00
|
| 27/10/2025 |
302.803 |
-1,85%
|
109,27
|
105,40
|
109,455
|
106,94
|
| 24/10/2025 |
397.601 |
0,69%
|
109,40
|
107,9666
|
109,90
|
108,95
|
| 23/10/2025 |
444.834 |
-0,81%
|
109,85
|
107,12
|
110,14
|
108,20
|
| 22/10/2025 |
883.771 |
-0,25%
|
109,29
|
108,1501
|
111,29
|
109,08
|
| 21/10/2025 |
155.902 |
-0,11%
|
109,29
|
108,847
|
111,2788
|
109,35
|
| 20/10/2025 |
169.579 |
1,26%
|
106,52
|
106,52
|
111,0188
|
109,47
|
| 17/10/2025 |
125.361 |
-0,60%
|
108,80
|
107,155
|
109,85
|
108,11
|
| 16/10/2025 |
159.694 |
0,60%
|
108,06
|
107,4545
|
110,81
|
108,76
|
| 15/10/2025 |
94.358 |
0,38%
|
108,36
|
107,93
|
109,95
|
108,05
|
| 14/10/2025 |
111.940 |
0,86%
|
105,07
|
105,07
|
109,045
|
107,67
|
| 13/10/2025 |
152.821 |
0,18%
|
107,52
|
106,1925
|
108,32
|
106,77
|
| 10/10/2025 |
169.034 |
-1,83%
|
108,90
|
105,78
|
109,295
|
106,58
|
| 09/10/2025 |
233.451 |
-2,10%
|
111,13
|
107,29
|
111,13
|
108,35
|
| 08/10/2025 |
123.499 |
2,39%
|
108,12
|
107,56
|
111,575
|
110,67
|
| 07/10/2025 |
226.002 |
-2,24%
|
111,40
|
108,13
|
111,4597
|
108,16
|
| 06/10/2025 |
287.399 |
-0,75%
|
111,63
|
108,68
|
114,03
|
110,64
|
| 03/10/2025 |
210.454 |
-0,47%
|
112,09
|
110,945
|
113,90
|
111,47
|
| 02/10/2025 |
227.725 |
-0,37%
|
113,40
|
110,54
|
113,6556
|
112,00
|
| 01/10/2025 |
128.408 |
-0,86%
|
112,95
|
110,89
|
114,80
|
112,41
|
| 30/09/2025 |
103.164 |
0,76%
|
112,44
|
111,42
|
113,98
|
113,41
|
| 29/09/2025 |
187.504 |
-0,28%
|
113,01
|
111,19
|
113,22
|
112,52
|
| 26/09/2025 |
139.925 |
0,97%
|
111,76
|
111,165
|
113,62
|
112,77
|
| 25/09/2025 |
154.997 |
-1,98%
|
114,50
|
111,21
|
114,50
|
111,76
|
| 24/09/2025 |
141.024 |
-2,56%
|
116,78
|
113,52
|
120,885
|
114,16
|
| 23/09/2025 |
190.979 |
-1,88%
|
120,28
|
116,595
|
121,185
|
117,24
|
| 22/09/2025 |
184.556 |
0,33%
|
119,07
|
117,92
|
120,29
|
119,48
|
| 19/09/2025 |
412.716 |
-0,87%
|
120,30
|
116,88
|
120,71
|
119,07
|
| 18/09/2025 |
162.904 |
0,80%
|
120,48
|
119,495
|
122,02
|
120,14
|
| 17/09/2025 |
268.843 |
-0,93%
|
119,91
|
118,62
|
122,24
|
119,42
|
| 16/09/2025 |
171.771 |
-1,69%
|
122,72
|
119,2155
|
133,89
|
120,39
|
| 15/09/2025 |
178.564 |
-1,54%
|
125,44
|
120,50
|
125,44
|
122,35
|
| 12/09/2025 |
118.407 |
-4,02%
|
129,20
|
123,585
|
129,22
|
124,07
|
| 11/09/2025 |
184.052 |
2,77%
|
126,38
|
124,845
|
129,815
|
129,21
|
| 10/09/2025 |
257.502 |
-0,80%
|
126,31
|
123,87
|
127,295
|
125,68
|
| 09/09/2025 |
136.000 |
-1,04%
|
127,76
|
125,745
|
128,405
|
126,74
|
| 08/09/2025 |
226.887 |
0,29%
|
127,40
|
126,12
|
130,53
|
128,06
|
| 05/09/2025 |
169.085 |
0,97%
|
126,37
|
125,62
|
129,00
|
127,69
|
| 04/09/2025 |
169.309 |
0,74%
|
125,53
|
123,37
|
126,515
|
126,46
|
| 03/09/2025 |
193.763 |
-1,49%
|
127,43
|
123,98
|
128,62
|
125,53
|
| 02/09/2025 |
234.715 |
-2,10%
|
128,85
|
126,355
|
129,44
|
127,43
|
| 29/08/2025 |
207.006 |
0,39%
|
129,93
|
129,545
|
131,00
|
130,16
|
| 28/08/2025 |
138.275 |
0,72%
|
129,81
|
127,80
|
130,52
|
129,65
|
| 27/08/2025 |
343.895 |
1,60%
|
125,93
|
124,5787
|
129,13
|
128,72
|
| 26/08/2025 |
180.205 |
-3,60%
|
131,23
|
126,66
|
132,81
|
126,69
|
| 25/08/2025 |
139.236 |
-1,79%
|
132,775
|
131,13
|
133,745
|
131,45
|
| 22/08/2025 |
194.411 |
4,22%
|
129,39
|
129,1678
|
135,885
|
133,86
|
| 21/08/2025 |
245.580 |
-0,85%
|
129,00
|
127,5501
|
130,68
|
128,425
|
| 20/08/2025 |
171.544 |
-1,73%
|
131,19
|
129,52
|
132,44
|
129,52
|
| 19/08/2025 |
123.862 |
-0,08%
|
132,02
|
130,865
|
133,85
|
131,86
|
| 18/08/2025 |
383.181 |
1,42%
|
130,07
|
129,05
|
132,815
|
131,92
|
| 15/08/2025 |
246.253 |
-1,94%
|
132,64
|
128,50
|
133,50
|
130,07
|
| 14/08/2025 |
223.935 |
-1,19%
|
131,9101
|
130,8591
|
133,2412
|
132,64
|
| 13/08/2025 |
213.601 |
4,45%
|
129,97
|
128,40
|
134,37
|
134,24
|
| 12/08/2025 |
241.277 |
3,80%
|
123,82
|
123,82
|
129,69
|
128,52
|
