Insight Enterprises Inc (NSIT)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 11/08/2025 |
231.652 |
0,61%
|
124,92
|
122,37
|
124,92
|
123,82
|
| 08/08/2025 |
303.574 |
5,02%
|
118,18
|
118,18
|
123,895
|
123,13
|
| 07/08/2025 |
360.398 |
0,02%
|
118,21
|
116,04
|
121,14
|
117,25
|
| 06/08/2025 |
237.077 |
-0,91%
|
118,31
|
115,96
|
129,51
|
117,23
|
| 05/08/2025 |
350.894 |
-1,33%
|
120,81
|
115,68
|
121,425
|
118,31
|
| 04/08/2025 |
371.481 |
-0,42%
|
121,40
|
117,25
|
122,96
|
119,91
|
| 01/08/2025 |
413.667 |
1,51%
|
118,58
|
118,58
|
125,17
|
120,40
|
| 31/07/2025 |
698.913 |
-17,99%
|
143,00
|
118,30
|
143,00
|
118,58
|
| 30/07/2025 |
196.331 |
-1,28%
|
146,21
|
143,53
|
148,19
|
144,59
|
| 29/07/2025 |
203.142 |
0,74%
|
146,11
|
144,87
|
148,72
|
146,66
|
| 28/07/2025 |
156.441 |
-0,16%
|
146,11
|
144,75
|
146,825
|
145,59
|
| 25/07/2025 |
109.874 |
0,95%
|
144,97
|
143,39
|
146,205
|
145,82
|
| 24/07/2025 |
88.123 |
-1,18%
|
143,70
|
143,3588
|
146,33
|
144,45
|
| 23/07/2025 |
95.325 |
2,54%
|
139,68
|
139,68
|
146,34
|
146,17
|
| 22/07/2025 |
157.529 |
1,91%
|
140,31
|
139,07
|
143,365
|
142,55
|
| 21/07/2025 |
145.075 |
0,35%
|
140,31
|
139,07
|
142,115
|
139,88
|
| 18/07/2025 |
176.241 |
-1,32%
|
138,05
|
136,00
|
143,25
|
139,39
|
| 17/07/2025 |
237.274 |
2,39%
|
138,34
|
136,00
|
141,505
|
141,25
|
| 16/07/2025 |
331.894 |
0,55%
|
141,73
|
136,02
|
144,12
|
137,96
|
| 15/07/2025 |
134.230 |
-2,54%
|
139,43
|
137,20
|
144,12
|
137,21
|
| 14/07/2025 |
174.249 |
0,56%
|
139,92
|
138,51
|
141,905
|
140,78
|
| 11/07/2025 |
122.775 |
-2,85%
|
145,06
|
139,11
|
146,80
|
139,99
|
| 10/07/2025 |
175.072 |
-0,93%
|
145,50
|
143,03
|
146,81
|
144,09
|
| 09/07/2025 |
113.288 |
0,29%
|
142,15
|
141,33
|
146,1573
|
145,44
|
| 08/07/2025 |
163.663 |
1,85%
|
142,58
|
140,71
|
145,3319
|
145,02
|
| 07/07/2025 |
201.628 |
-1,10%
|
142,77
|
140,71
|
145,015
|
142,38
|
| 04/07/2025 |
199.470 |
0,85%
|
144,12
|
143,33
|
146,20
|
143,97
|
| 03/07/2025 |
199.462 |
0,85%
|
141,32
|
140,995
|
146,22
|
143,97
|
| 02/07/2025 |
306.618 |
0,68%
|
137,22
|
137,135
|
144,66
|
142,76
|
| 01/07/2025 |
235.248 |
2,69%
|
135,82
|
135,25
|
144,09
|
141,80
|
| 30/06/2025 |
321.739 |
2,26%
|
135,97
|
135,25
|
139,40
|
138,085
|
| 27/06/2025 |
196.559 |
-0,63%
|
134,93
|
134,1983
|
137,6351
|
135,03
|
| 26/06/2025 |
107.714 |
0,88%
|
136,44
|
134,1983
|
136,44
|
135,79
|
| 25/06/2025 |
124.252 |
-0,92%
|
134,09
|
133,455
|
136,64
|
134,60
|
| 24/06/2025 |
192.261 |
1,86%
|
131,21
|
130,99
|
136,64
|
135,85
|
| 23/06/2025 |
120.675 |
1,37%
|
131,07
|
130,99
|
134,255
|
133,37
|
| 20/06/2025 |
445.149 |
-1,95%
|
134,57
|
131,17
|
135,665
|
131,57
|
| 19/06/2025 |
226.061 |
0,59%
|
133,51
|
133,30
|
135,39
|
134,19
|
| 18/06/2025 |
221.430 |
0,59%
|
130,58
|
130,58
|
135,5857
|
134,19
|
| 17/06/2025 |
246.330 |
1,28%
|
131,76
|
130,38
|
135,40
|
133,41
|
| 16/06/2025 |
206.261 |
0,51%
|
131,4503
|
130,8201
|
134,8175
|
131,72
|
| 13/06/2025 |
207.299 |
-2,36%
|
132,09
|
130,52
|
134,22
|
131,05
|
| 12/06/2025 |
141.273 |
0,66%
|
137,81
|
131,19
|
139,715
|
134,22
|
| 11/06/2025 |
228.817 |
-3,10%
|
135,08
|
132,97
|
139,715
|
133,34
|
| 10/06/2025 |
188.587 |
2,53%
|
135,10
|
133,248
|
137,78
|
137,60
|
| 09/06/2025 |
177.942 |
0,28%
|
135,32
|
134,03
|
136,5715
|
134,20
|
| 06/06/2025 |
151.213 |
1,20%
|
130,80
|
128,74
|
134,84
|
133,82
|
| 05/06/2025 |
165.045 |
1,58%
|
131,46
|
128,74
|
132,535
|
132,23
|
| 04/06/2025 |
117.853 |
-0,87%
|
128,78
|
127,06
|
132,85
|
130,17
|
| 03/06/2025 |
174.406 |
2,06%
|
129,47
|
127,00
|
131,41
|
131,31
|
| 02/06/2025 |
185.088 |
-1,33%
|
130,39
|
126,545
|
130,39
|
128,66
|
| 30/05/2025 |
129.195 |
-1,45%
|
134,34
|
129,11
|
134,35
|
130,39
|
| 29/05/2025 |
288.706 |
-1,35%
|
136,64
|
130,56
|
137,06
|
132,16
|
| 28/05/2025 |
195.484 |
-2,16%
|
134,33
|
133,17
|
139,53
|
133,97
|
| 27/05/2025 |
252.576 |
3,67%
|
133,41
|
133,17
|
137,45
|
136,93
|
| 23/05/2025 |
143.928 |
-0,93%
|
133,23
|
130,67
|
134,80
|
132,08
|
| 22/05/2025 |
286.247 |
-0,09%
|
135,19
|
131,905
|
136,72
|
133,32
|
| 21/05/2025 |
187.594 |
-2,13%
|
135,28
|
133,03
|
136,72
|
133,44
|
| 20/05/2025 |
178.085 |
0,78%
|
135,40
|
134,14
|
136,34
|
136,34
|
| 19/05/2025 |
210.621 |
-1,31%
|
135,40
|
134,52
|
136,376
|
135,28
|
| 16/05/2025 |
485.371 |
1,84%
|
135,61
|
133,255
|
137,26
|
137,08
|
| 15/05/2025 |
284.163 |
-0,83%
|
138,04
|
133,255
|
138,19
|
134,60
|
| 14/05/2025 |
286.377 |
-1,97%
|
136,52
|
135,65
|
139,555
|
135,72
|
| 13/05/2025 |
347.132 |
1,24%
|
137,35
|
133,74
|
139,555
|
138,45
|
| 12/05/2025 |
560.424 |
2,91%
|
139,53
|
133,74
|
139,53
|
136,75
|
| 09/05/2025 |
297.585 |
-2,52%
|
135,34
|
132,66
|
138,37
|
132,89
|
| 08/05/2025 |
286.351 |
2,27%
|
131,74
|
130,8802
|
137,285
|
136,33
|
| 07/05/2025 |
303.836 |
1,29%
|
131,63
|
130,625
|
135,06
|
133,30
|
| 06/05/2025 |
359.506 |
-1,56%
|
131,60
|
130,26
|
134,33
|
131,60
|
| 05/05/2025 |
368.131 |
0,11%
|
132,70
|
131,01
|
134,315
|
133,68
|
| 02/05/2025 |
321.747 |
-0,22%
|
131,36
|
129,00
|
136,215
|
133,53
|
| 01/05/2025 |
388.959 |
-3,23%
|
137,68
|
129,00
|
142,10
|
133,82
|
| 30/04/2025 |
154.201 |
-0,89%
|
137,57
|
135,36
|
142,10
|
138,28
|
| 29/04/2025 |
186.428 |
0,31%
|
137,95
|
137,22
|
146,00
|
139,32
|
| 28/04/2025 |
190.109 |
0,20%
|
138,65
|
137,16
|
141,80
|
138,89
|
| 25/04/2025 |
113.763 |
0,75%
|
133,56
|
132,87
|
139,08
|
138,61
|
| 24/04/2025 |
372.115 |
3,41%
|
136,23
|
132,47
|
138,54
|
137,58
|
| 23/04/2025 |
268.664 |
0,33%
|
132,94
|
131,46
|
139,075
|
133,04
|
| 22/04/2025 |
258.303 |
0,39%
|
132,43
|
130,41
|
133,84
|
132,60
|
| 21/04/2025 |
135.651 |
-0,95%
|
132,28
|
130,41
|
132,52
|
132,08
|
| 17/04/2025 |
144.673 |
0,02%
|
131,71
|
130,74
|
136,73
|
133,35
|
| 16/04/2025 |
363.039 |
0,02%
|
135,41
|
130,722
|
136,195
|
133,32
|
| 15/04/2025 |
277.031 |
-1,96%
|
137,19
|
132,202
|
135,41
|
133,29
|
| 14/04/2025 |
192.504 |
1,17%
|
137,19
|
134,08
|
137,4389
|
135,96
|
| 11/04/2025 |
160.471 |
-0,22%
|
133,36
|
130,27
|
136,27
|
134,39
|
| 10/04/2025 |
264.819 |
-3,02%
|
134,34
|
131,29
|
137,16
|
134,68
|
| 09/04/2025 |
296.233 |
8,34%
|
126,34
|
126,34
|
140,69
|
138,88
|
| 08/04/2025 |
210.279 |
-2,84%
|
138,90
|
126,51
|
140,72
|
128,11
|
| 07/04/2025 |
324.072 |
-0,40%
|
127,76
|
126,315
|
134,73
|
131,51
|
| 04/04/2025 |
540.957 |
-5,48%
|
131,91
|
128,01
|
137,98
|
132,04
|
| 03/04/2025 |
519.037 |
-7,23%
|
142,33
|
130,00
|
142,33
|
136,98
|
| 02/04/2025 |
313.454 |
0,44%
|
145,02
|
145,40
|
149,23
|
147,65
|
| 01/04/2025 |
418.733 |
-1,99%
|
149,27
|
145,155
|
152,98
|
147,00
|
| 31/03/2025 |
429.906 |
-1,72%
|
151,00
|
149,6525
|
152,24
|
149,99
|
| 28/03/2025 |
268.741 |
-0,86%
|
153,16
|
151,775
|
153,52
|
152,62
|
| 27/03/2025 |
232.347 |
-1,25%
|
155,03
|
153,34
|
155,20
|
153,95
|
| 26/03/2025 |
165.700 |
-0,04%
|
155,74
|
153,85
|
156,235
|
155,90
|
| 25/03/2025 |
181.553 |
-2,78%
|
159,90
|
155,70
|
160,415
|
155,96
|
| 24/03/2025 |
295.806 |
4,05%
|
153,11
|
153,00
|
160,68
|
160,42
|
| 21/03/2025 |
1.157.269 |
-0,26%
|
153,11
|
152,42
|
155,28
|
154,18
|
