Insight Enterprises Inc (NSIT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/03/2025 |
201.916 |
-1,19%
|
155,00
|
153,94
|
157,59
|
154,58
|
| 19/03/2025 |
209.416 |
0,66%
|
155,34
|
153,06
|
157,96
|
156,44
|
| 18/03/2025 |
205.114 |
0,30%
|
153,24
|
153,01
|
156,33
|
155,415
|
| 17/03/2025 |
394.379 |
2,27%
|
150,50
|
150,50
|
155,00
|
154,87
|
| 14/03/2025 |
182.936 |
0,28%
|
152,15
|
149,76
|
159,60
|
151,43
|
| 13/03/2025 |
304.660 |
-0,58%
|
150,97
|
149,83
|
152,85
|
151,01
|
| 12/03/2025 |
532.898 |
-1,72%
|
159,13
|
151,005
|
160,47
|
151,89
|
| 11/03/2025 |
417.170 |
-3,05%
|
159,13
|
154,09
|
159,77
|
154,54
|
| 10/03/2025 |
211.124 |
2,08%
|
155,68
|
153,39
|
160,55
|
159,40
|
| 07/03/2025 |
278.961 |
2,28%
|
153,41
|
151,33
|
156,49
|
156,31
|
| 06/03/2025 |
416.189 |
-1,22%
|
153,41
|
150,315
|
154,895
|
152,83
|
| 05/03/2025 |
280.554 |
1,19%
|
153,41
|
150,38
|
156,46
|
154,72
|
| 04/03/2025 |
334.064 |
1,95%
|
148,27
|
147,69
|
156,42
|
152,90
|
| 03/03/2025 |
310.770 |
-2,54%
|
153,26
|
148,965
|
157,85
|
149,97
|
| 28/02/2025 |
408.041 |
0,33%
|
153,26
|
151,01
|
155,11
|
153,88
|
| 27/02/2025 |
269.122 |
-1,76%
|
153,26
|
153,29
|
156,055
|
153,37
|
| 26/02/2025 |
276.503 |
1,41%
|
153,26
|
154,662
|
157,4875
|
156,12
|
| 25/02/2025 |
194.171 |
-0,05%
|
153,26
|
152,645
|
155,85
|
153,95
|
| 24/02/2025 |
159.945 |
-4,26%
|
165,88
|
151,51
|
156,36
|
154,02
|
| 21/02/2025 |
241.970 |
-3,09%
|
165,88
|
160,80
|
167,4817
|
160,87
|
| 20/02/2025 |
156.804 |
-0,94%
|
165,88
|
163,0501
|
166,62
|
166,00
|
| 19/02/2025 |
131.281 |
-0,23%
|
165,88
|
165,915
|
167,67
|
167,58
|
| 18/02/2025 |
231.123 |
1,44%
|
165,88
|
165,88
|
168,82
|
167,97
|
| 17/02/2025 |
0 |
-1,19%
|
165,30
|
165,58
|
168,96
|
165,58
|
| 14/02/2025 |
264.519 |
-1,19%
|
165,30
|
165,58
|
168,96
|
165,58
|
| 13/02/2025 |
142.734 |
0,73%
|
165,30
|
165,195
|
167,927
|
167,57
|
| 12/02/2025 |
309.174 |
-0,69%
|
165,30
|
163,97
|
167,55
|
166,35
|
| 11/02/2025 |
254.769 |
-0,05%
|
167,06
|
166,865
|
170,05
|
167,51
|
| 10/02/2025 |
407.494 |
0,08%
|
169,08
|
165,96
|
169,61
|
167,60
|
| 07/02/2025 |
368.977 |
-1,08%
|
171,25
|
166,72
|
170,64
|
167,47
|
| 06/02/2025 |
500.905 |
-2,70%
|
171,25
|
167,28
|
181,26
|
169,30
|
| 05/02/2025 |
353.774 |
0,86%
|
171,25
|
172,885
|
176,82
|
174,00
|
| 04/02/2025 |
239.391 |
0,62%
|
171,25
|
171,31
|
175,20
|
172,52
|
| 03/02/2025 |
290.481 |
-0,75%
|
167,36
|
167,27
|
173,525
|
171,45
|
| 31/01/2025 |
432.632 |
-0,43%
|
172,16
|
171,94
|
176,69
|
172,75
|
| 30/01/2025 |
183.069 |
1,03%
|
172,16
|
171,0901
|
175,73
|
173,50
|
| 29/01/2025 |
188.047 |
0,21%
|
172,16
|
170,475
|
172,91
|
171,73
|
| 28/01/2025 |
254.399 |
-0,43%
|
172,16
|
170,095
|
173,285
|
171,42
|
| 27/01/2025 |
276.290 |
-0,94%
|
172,52
|
169,13
|
174,34
|
172,16
|
| 24/01/2025 |
203.144 |
-0,19%
|
172,52
|
172,29
|
175,65
|
173,80
|
| 23/01/2025 |
271.715 |
0,76%
|
172,52
|
171,59
|
175,42
|
174,13
|
| 22/01/2025 |
233.775 |
0,27%
|
172,52
|
172,31
|
175,475
|
172,72
|
| 21/01/2025 |
210.186 |
4,08%
|
167,50
|
167,67
|
172,83
|
172,25
|
| 20/01/2025 |
0 |
0,49%
|
167,45
|
165,52
|
167,75
|
166,05
|
| 17/01/2025 |
283.299 |
0,49%
|
167,45
|
165,52
|
167,75
|
166,05
|
| 16/01/2025 |
197.944 |
0,43%
|
153,69
|
163,79
|
167,485
|
165,24
|
| 15/01/2025 |
254.660 |
0,74%
|
153,69
|
164,47
|
167,51
|
164,53
|
| 14/01/2025 |
213.202 |
2,33%
|
153,69
|
159,85
|
164,01
|
163,32
|
| 13/01/2025 |
207.415 |
1,33%
|
153,69
|
155,16
|
159,71
|
159,60
|
| 09/01/2025 |
193.794 |
1,97%
|
153,69
|
152,01
|
157,70
|
157,51
|
| 08/01/2025 |
126.560 |
0,94%
|
153,69
|
153,30
|
159,16
|
159,16
|
| 07/01/2025 |
225.398 |
2,35%
|
153,69
|
153,805
|
157,05
|
156,08
|
| 06/01/2025 |
268.458 |
2,08%
|
149,55
|
151,00
|
155,76
|
152,50
|
| 03/01/2025 |
270.980 |
0,18%
|
149,55
|
148,11
|
151,9725
|
149,39
|
| 02/01/2025 |
153.560 |
-1,80%
|
152,27
|
149,15
|
155,13
|
149,36
|
| 31/12/2024 |
0 |
0,40%
|
152,27
|
148,20
|
152,74
|
152,10
|
| 30/12/2024 |
130.071 |
-1,24%
|
151,17
|
147,28
|
152,10
|
152,10
|
| 27/12/2024 |
140.084 |
-1,72%
|
153,88
|
150,19
|
154,35
|
152,09
|
| 26/12/2024 |
133.085 |
0,49%
|
160,14
|
153,3381
|
155,74
|
154,75
|
| 24/12/2024 |
0 |
-0,26%
|
160,14
|
153,10
|
154,7631
|
154,00
|
| 23/12/2024 |
176.538 |
-0,21%
|
160,14
|
153,16
|
156,225
|
154,35
|
| 20/12/2024 |
197.531 |
-1,80%
|
160,14
|
153,57
|
159,05
|
154,68
|
| 19/12/2024 |
377.948 |
4,12%
|
160,14
|
152,51
|
158,35
|
157,57
|
| 18/12/2024 |
0 |
-2,84%
|
160,14
|
149,74
|
157,62
|
151,33
|
| 17/12/2024 |
265.370 |
-3,55%
|
160,14
|
155,66
|
161,89
|
155,75
|
| 16/12/2024 |
359.041 |
1,60%
|
158,83
|
159,015
|
164,60
|
161,48
|
| 13/12/2024 |
264.396 |
-2,48%
|
161,99
|
158,21
|
165,68
|
158,94
|
| 12/12/2024 |
249.857 |
0,01%
|
161,99
|
160,66
|
164,56
|
162,98
|
| 11/12/2024 |
203.584 |
0,07%
|
164,63
|
159,74
|
165,92
|
162,96
|
| 10/12/2024 |
164.543 |
0,92%
|
161,54
|
158,69
|
163,695
|
162,85
|
| 09/12/2024 |
285.797 |
-0,70%
|
161,54
|
161,20
|
165,61
|
161,36
|
| 06/12/2024 |
331.292 |
1,34%
|
161,54
|
160,585
|
162,56
|
162,49
|
| 05/12/2024 |
259.822 |
-0,53%
|
162,34
|
159,38
|
162,98
|
160,35
|
| 04/12/2024 |
174.986 |
0,75%
|
157,08
|
160,57
|
164,91
|
161,21
|
| 03/12/2024 |
226.760 |
-0,23%
|
157,08
|
156,70
|
160,53
|
160,01
|
| 02/12/2024 |
281.728 |
2,51%
|
155,60
|
155,2612
|
162,13
|
160,38
|
| 29/11/2024 |
142.181 |
-1,11%
|
157,89
|
154,53
|
158,745
|
156,45
|
| 28/11/2024 |
135.249 |
-1,93%
|
156,06
|
152,76
|
156,78
|
156,28
|
| 27/11/2024 |
131.982 |
0,33%
|
154,66
|
152,76
|
157,50
|
152,76
|
| 26/11/2024 |
274.857 |
0,52%
|
152,82
|
152,82
|
158,55
|
155,77
|
| 25/11/2024 |
311.724 |
2,55%
|
153,38
|
152,47
|
158,55
|
154,97
|
| 22/11/2024 |
360.854 |
0,77%
|
150,00
|
148,69
|
153,28
|
151,11
|
| 21/11/2024 |
227.606 |
-0,14%
|
149,73
|
146,56
|
151,76
|
149,95
|
| 20/11/2024 |
844.482 |
0,37%
|
148,60
|
146,52
|
150,38
|
150,16
|
| 19/11/2024 |
204.302 |
-0,26%
|
152,11
|
147,45
|
152,36
|
149,61
|
| 18/11/2024 |
215.758 |
-0,99%
|
151,80
|
149,8201
|
153,06
|
150,00
|
| 15/11/2024 |
350.039 |
-0,74%
|
157,80
|
150,02
|
158,485
|
151,50
|
| 14/11/2024 |
366.424 |
-3,31%
|
161,96
|
151,60
|
163,50
|
152,63
|
| 13/11/2024 |
365.028 |
-2,20%
|
167,36
|
157,85
|
168,705
|
157,85
|
| 12/11/2024 |
462.232 |
-3,61%
|
165,51
|
161,40
|
172,78
|
161,40
|
| 11/11/2024 |
228.641 |
-1,96%
|
172,07
|
167,26
|
172,78
|
167,44
|
| 08/11/2024 |
374.426 |
-0,75%
|
174,73
|
168,62
|
175,94
|
170,79
|
| 07/11/2024 |
518.304 |
-1,39%
|
179,05
|
169,67
|
180,55
|
172,08
|
| 06/11/2024 |
286.791 |
2,65%
|
170,00
|
166,96
|
180,55
|
174,50
|
| 05/11/2024 |
259.200 |
%
|
170,00
|
168,62
|
175,29
|
165,55
|
| 04/11/2024 |
258.024 |
%
|
174,81
|
168,62
|
175,29
|
170,50
|
| 01/11/2024 |
328.957 |
%
|
174,81
|
170,12
|
176,99
|
172,21
|
| 31/10/2024 |
457.470 |
%
|
209,00
|
174,02
|
195,53
|
174,92
|
| 30/10/2024 |
99.192 |
%
|
209,00
|
203,7701
|
211,35
|
210,34
|
| 29/10/2024 |
95.815 |
%
|
205,33
|
205,33
|
211,35
|
210,34
|
