Innovative Industrial Properties (REIT) (IIPR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 29/07/2026 |
150.295 |
0,88%
|
61,02
|
60,262
|
61,47
|
61,105
|
| 28/07/2026 |
121.265 |
-1,48%
|
61,42
|
60,40
|
62,3022
|
60,57
|
| 27/07/2026 |
277.330 |
-0,08%
|
61,4143
|
60,95
|
62,50
|
61,42
|
| 24/07/2026 |
87.710 |
0,39%
|
61,936
|
61,325
|
62,4399
|
61,48
|
| 23/07/2026 |
152.393 |
-1,58%
|
63,00
|
60,46
|
63,00
|
61,27
|
| 22/07/2026 |
69.622 |
-1,47%
|
63,4909
|
62,17
|
63,7999
|
62,31
|
| 21/07/2026 |
439.550 |
-1,86%
|
63,99
|
61,00
|
64,28
|
63,26
|
| 20/07/2026 |
64.881 |
-0,15%
|
64,38
|
63,71
|
65,0954
|
64,35
|
| 17/07/2026 |
113.929 |
-0,09%
|
64,74
|
63,98
|
65,19
|
64,47
|
| 16/07/2026 |
199.031 |
1,59%
|
63,50
|
63,385
|
65,38
|
64,67
|
| 15/07/2026 |
126.285 |
1,76%
|
64,22
|
63,39
|
65,10
|
63,58
|
| 14/07/2026 |
117.953 |
-0,17%
|
64,90
|
63,40
|
65,85
|
63,72
|
| 13/07/2026 |
158.016 |
-1,02%
|
64,00
|
62,96
|
64,8378
|
63,79
|
| 10/07/2026 |
170.328 |
2,24%
|
62,61
|
62,61
|
64,50
|
64,44
|
| 09/07/2026 |
102.877 |
0,30%
|
62,95
|
62,545
|
63,58
|
63,03
|
| 08/07/2026 |
209.856 |
1,82%
|
61,81
|
60,86
|
63,18
|
62,87
|
| 07/07/2026 |
84.848 |
-0,08%
|
63,90
|
61,6801
|
63,90
|
61,81
|
| 06/07/2026 |
112.865 |
-2,31%
|
63,009
|
61,78
|
63,71
|
61,86
|
| 02/07/2026 |
142.615 |
1,01%
|
63,26
|
62,53
|
63,92
|
63,36
|
| 01/07/2026 |
154.119 |
1,20%
|
61,98
|
61,29
|
63,42
|
62,70
|
| 30/06/2026 |
352.014 |
0,99%
|
61,94
|
60,15
|
62,29
|
61,98
|
| 29/06/2026 |
256.577 |
0,81%
|
63,34
|
61,36
|
63,64
|
61,36
|
| 26/06/2026 |
164.512 |
3,03%
|
61,00
|
60,825
|
63,15
|
62,93
|
| 25/06/2026 |
103.174 |
0,17%
|
61,33
|
60,31
|
61,81
|
61,16
|
| 24/06/2026 |
122.475 |
0,79%
|
60,66
|
59,50
|
61,44
|
61,08
|
| 23/06/2026 |
143.437 |
2,02%
|
58,50
|
58,50
|
60,89
|
60,66
|
| 18/06/2026 |
80.063 |
1,59%
|
59,45
|
58,85
|
60,06
|
59,31
|
| 17/06/2026 |
125.048 |
-1,66%
|
59,89
|
58,55
|
60,00
|
58,65
|
| 16/06/2026 |
175.576 |
-1,35%
|
60,50
|
59,13
|
61,2787
|
59,60
|
| 15/06/2026 |
160.181 |
0,13%
|
60,9655
|
60,235
|
61,35
|
60,50
|
| 12/06/2026 |
343.627 |
-2,07%
|
62,61
|
59,96
|
62,61
|
60,49
|
| 11/06/2026 |
283.894 |
6,09%
|
58,26
|
58,26
|
61,77
|
61,77
|
| 10/06/2026 |
2.675.674 |
-3,50%
|
57,5614
|
56,01
|
61,15
|
58,16
|
| 09/06/2026 |
72.901 |
1,99%
|
59,4741
|
59,25
|
60,71
|
60,34
|
| 08/06/2026 |
152.720 |
1,05%
|
59,00
|
58,5927
|
61,1788
|
59,19
|
| 05/06/2026 |
92.319 |
0,43%
|
57,48
|
57,48
|
58,86
|
58,56
|
| 04/06/2026 |
60.266 |
1,83%
|
57,41
|
57,258
|
58,658
|
58,40
|
| 03/06/2026 |
102.133 |
-1,02%
|
58,16
|
57,165
|
58,16
|
57,27
|
| 02/06/2026 |
58.669 |
1,01%
|
56,96
|
56,96
|
58,2999
|
57,95
|
| 01/06/2026 |
124.237 |
-1,00%
|
57,92
|
56,89
|
57,92
|
57,32
|
| 29/05/2026 |
95.294 |
0,50%
|
58,02
|
57,7601
|
58,85
|
57,99
|
| 28/05/2026 |
101.967 |
0,42%
|
57,60
|
57,3073
|
58,73
|
58,00
|
| 27/05/2026 |
100.686 |
1,23%
|
57,05
|
56,5912
|
58,30
|
57,76
|
| 26/05/2026 |
172.850 |
0,00%
|
57,06
|
55,41
|
57,27
|
57,06
|
| 22/05/2026 |
100.692 |
1,19%
|
57,00
|
56,30
|
57,46
|
57,06
|
| 21/05/2026 |
92.213 |
0,34%
|
56,20
|
55,3375
|
57,3599
|
56,39
|
| 20/05/2026 |
124.287 |
3,21%
|
55,00
|
54,0501
|
56,2219
|
56,20
|
| 19/05/2026 |
65.478 |
-0,37%
|
54,60
|
53,90
|
54,60
|
54,45
|
| 18/05/2026 |
71.236 |
1,11%
|
54,15
|
54,02
|
55,00
|
54,58
|
| 15/05/2026 |
98.730 |
-1,66%
|
54,50
|
53,3814
|
54,6045
|
53,98
|
| 14/05/2026 |
92.565 |
-0,27%
|
55,20
|
54,56
|
55,99
|
54,84
|
| 13/05/2026 |
87.983 |
-1,49%
|
55,85
|
54,77
|
56,41
|
54,93
|
| 12/05/2026 |
102.252 |
-1,21%
|
56,49
|
55,36
|
56,80
|
55,76
|
| 11/05/2026 |
125.950 |
-1,40%
|
58,50
|
56,05
|
58,50
|
56,49
|
| 08/05/2026 |
102.397 |
1,20%
|
57,035
|
56,77
|
58,84
|
57,29
|
| 07/05/2026 |
138.761 |
-1,81%
|
57,6746
|
56,59
|
59,08
|
56,59
|
| 06/05/2026 |
231.657 |
-4,21%
|
60,75
|
56,87
|
60,84
|
57,70
|
| 05/05/2026 |
506.370 |
14,03%
|
53,52
|
53,52
|
61,175
|
60,32
|
| 04/05/2026 |
149.449 |
-2,88%
|
55,30
|
52,85
|
55,30
|
52,90
|
| 01/05/2026 |
77.589 |
0,44%
|
54,62
|
53,815
|
54,71
|
54,49
|
| 30/04/2026 |
120.130 |
2,02%
|
53,10
|
53,00
|
54,30
|
54,25
|
| 29/04/2026 |
205.585 |
-4,95%
|
56,3237
|
52,77
|
56,3237
|
53,22
|
| 28/04/2026 |
76.123 |
0,45%
|
55,68
|
55,26
|
56,19
|
56,01
|
| 27/04/2026 |
25.721 |
-0,30%
|
55,83
|
55,4301
|
56,70
|
55,76
|
| 24/04/2026 |
180.557 |
5,47%
|
53,5894
|
53,025
|
55,91
|
55,91
|
| 23/04/2026 |
496.627 |
-5,18%
|
57,43
|
52,595
|
57,89
|
53,01
|
| 22/04/2026 |
487.746 |
5,68%
|
53,60
|
52,18
|
56,75
|
55,85
|
| 21/04/2026 |
130.361 |
-0,62%
|
53,50
|
52,43
|
53,79
|
52,85
|
| 20/04/2026 |
97.858 |
0,45%
|
52,09
|
52,09
|
53,4699
|
53,18
|
| 17/04/2026 |
131.342 |
1,83%
|
52,49
|
52,1436
|
53,50
|
52,94
|
| 16/04/2026 |
121.399 |
0,14%
|
52,00
|
51,37
|
52,35
|
51,99
|
| 15/04/2026 |
123.845 |
1,21%
|
51,22
|
50,895
|
51,90
|
51,90
|
| 14/04/2026 |
124.822 |
0,97%
|
50,99
|
50,65
|
51,41
|
51,18
|
| 13/04/2026 |
83.653 |
-0,63%
|
50,81
|
50,3201
|
51,00
|
50,68
|
| 10/04/2026 |
109.596 |
1,86%
|
50,12
|
50,00
|
51,44
|
51,00
|
| 09/04/2026 |
119.425 |
1,46%
|
49,19
|
48,93
|
50,62
|
50,07
|
| 08/04/2026 |
155.473 |
-1,30%
|
51,39
|
49,32
|
51,39
|
49,32
|
| 07/04/2026 |
162.837 |
1,07%
|
49,75
|
49,06
|
50,09
|
49,97
|
| 06/04/2026 |
86.302 |
-1,53%
|
49,725
|
48,9901
|
50,2692
|
49,44
|
| 02/04/2026 |
230.624 |
1,66%
|
48,83
|
48,53
|
50,21
|
50,21
|
| 01/04/2026 |
126.530 |
-1,54%
|
50,66
|
49,2851
|
50,66
|
49,39
|
| 31/03/2026 |
170.939 |
2,64%
|
49,35
|
48,65
|
50,61
|
50,16
|
| 30/03/2026 |
201.234 |
-0,39%
|
52,00
|
48,86
|
52,00
|
48,86
|
| 27/03/2026 |
121.526 |
-2,27%
|
51,98
|
50,81
|
52,39
|
50,95
|
| 26/03/2026 |
103.200 |
-0,54%
|
53,00
|
52,07
|
53,00
|
52,09
|
| 25/03/2026 |
124.753 |
-0,38%
|
52,98
|
52,22
|
53,66
|
52,35
|
| 24/03/2026 |
83.133 |
0,33%
|
52,38
|
51,655
|
53,3499
|
52,55
|
| 23/03/2026 |
106.568 |
1,45%
|
52,65
|
51,65
|
53,3899
|
52,38
|
| 20/03/2026 |
94.316 |
-3,81%
|
53,72
|
51,20
|
53,72
|
51,61
|
| 19/03/2026 |
78.345 |
0,15%
|
53,01
|
53,01
|
54,025
|
53,62
|
| 18/03/2026 |
93.043 |
0,98%
|
53,70
|
52,655
|
54,1588
|
53,54
|
| 17/03/2026 |
137.962 |
2,54%
|
51,77
|
51,77
|
53,43
|
53,20
|
| 16/03/2026 |
133.598 |
-1,48%
|
53,12
|
51,22
|
54,02
|
51,88
|
| 13/03/2026 |
102.273 |
-0,87%
|
53,28
|
52,38
|
54,35
|
52,66
|
| 12/03/2026 |
124.072 |
-1,12%
|
53,02
|
52,76
|
53,915
|
53,12
|
| 11/03/2026 |
83.217 |
0,28%
|
53,46
|
53,00
|
53,99
|
53,72
|
| 10/03/2026 |
76.345 |
-1,78%
|
54,66
|
53,441
|
54,78
|
53,57
|
| 09/03/2026 |
104.141 |
0,46%
|
53,443
|
52,2512
|
54,83
|
54,54
|
| 06/03/2026 |
98.477 |
-1,25%
|
54,34
|
52,5145
|
55,07
|
54,37
|
| 05/03/2026 |
134.909 |
-2,74%
|
56,20
|
54,506
|
56,24
|
55,06
|
