Innovative Industrial Properties (REIT) (IIPR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
663.722 |
-4,36%
|
74,00
|
68,8201
|
73,57
|
70,45
|
| 20/12/2024 |
1.246.358 |
-22,41%
|
74,085
|
70,88
|
77,95
|
73,66
|
| 19/12/2024 |
191.609 |
-2,77%
|
97,50
|
95,295
|
99,07
|
95,34
|
| 18/12/2024 |
0 |
-3,16%
|
101,86
|
97,8499
|
102,8386
|
98,06
|
| 17/12/2024 |
107.824 |
-0,82%
|
101,86
|
100,392
|
102,5995
|
101,26
|
| 16/12/2024 |
110.363 |
-2,50%
|
103,50
|
102,06
|
104,64
|
102,10
|
| 13/12/2024 |
59.424 |
0,88%
|
103,65
|
102,78
|
104,82
|
104,72
|
| 12/12/2024 |
51.460 |
-0,48%
|
104,11
|
103,7437
|
105,75
|
103,81
|
| 11/12/2024 |
73.516 |
-1,92%
|
106,78
|
104,31
|
107,17
|
104,31
|
| 10/12/2024 |
54.105 |
-0,94%
|
106,78
|
105,6541
|
108,00
|
106,35
|
| 09/12/2024 |
81.468 |
0,38%
|
107,38
|
106,89
|
109,32
|
107,36
|
| 06/12/2024 |
86.030 |
-0,72%
|
107,13
|
105,685
|
108,17
|
106,68
|
| 05/12/2024 |
98.439 |
-0,56%
|
107,13
|
105,2601
|
107,56
|
107,45
|
| 04/12/2024 |
94.421 |
0,54%
|
109,73
|
105,9301
|
108,17
|
108,05
|
| 03/12/2024 |
79.579 |
-2,66%
|
109,73
|
107,07
|
110,5394
|
107,47
|
| 02/12/2024 |
96.225 |
1,27%
|
109,52
|
107,4066
|
111,11
|
110,40
|
| 29/11/2024 |
41.231 |
0,01%
|
110,00
|
109,00
|
111,58
|
109,02
|
| 27/11/2024 |
78.361 |
0,02%
|
110,155
|
108,92
|
112,165
|
109,17
|
| 26/11/2024 |
172.645 |
-2,37%
|
108,05
|
108,05
|
112,825
|
109,15
|
| 25/11/2024 |
137.490 |
4,37%
|
109,36
|
107,83
|
112,825
|
111,80
|
| 22/11/2024 |
69.425 |
1,28%
|
105,33
|
104,8481
|
108,00
|
107,12
|
| 21/11/2024 |
161.916 |
0,45%
|
106,35
|
103,97
|
107,83
|
105,77
|
| 20/11/2024 |
79.717 |
-0,85%
|
107,1334
|
103,57
|
108,47
|
105,30
|
| 19/11/2024 |
97.988 |
1,38%
|
104,75
|
101,6172
|
107,23
|
106,20
|
| 18/11/2024 |
104.804 |
2,47%
|
102,00
|
101,6172
|
104,76
|
104,75
|
| 15/11/2024 |
98.794 |
-1,20%
|
102,945
|
101,95
|
105,11
|
102,23
|
| 14/11/2024 |
92.467 |
0,40%
|
105,26
|
101,3228
|
105,50
|
103,47
|
| 13/11/2024 |
318.331 |
-0,87%
|
106,40
|
101,3228
|
106,46
|
103,06
|
| 12/11/2024 |
253.051 |
-3,51%
|
107,50
|
102,12
|
110,32
|
103,96
|
| 11/11/2024 |
217.821 |
1,29%
|
107,00
|
105,95
|
110,32
|
107,74
|
| 08/11/2024 |
348.091 |
-3,36%
|
116,62
|
105,17
|
113,49
|
106,37
|
| 07/11/2024 |
480.517 |
-10,52%
|
133,00
|
105,86
|
133,76
|
110,07
|
| 06/11/2024 |
425.330 |
-7,06%
|
130,20
|
120,0001
|
133,76
|
123,00
|
| 05/11/2024 |
53.543 |
%
|
130,20
|
126,6927
|
132,6442
|
132,34
|
| 04/11/2024 |
70.078 |
%
|
127,46
|
126,6927
|
130,921
|
130,63
|
| 01/11/2024 |
70.709 |
%
|
130,00
|
126,75
|
131,01
|
127,00
|
| 31/10/2024 |
55.532 |
%
|
133,50
|
128,99
|
132,33
|
129,19
|
| 30/10/2024 |
43.742 |
%
|
133,50
|
131,5275
|
135,65
|
131,68
|
| 29/10/2024 |
35.474 |
%
|
132,88
|
132,54
|
133,86
|
134,00
|
| 28/10/2024 |
29.928 |
%
|
133,51
|
133,0801
|
134,2045
|
133,47
|
| 25/10/2024 |
32.728 |
%
|
134,54
|
131,778
|
135,3081
|
131,88
|
| 24/10/2024 |
43.494 |
%
|
132,87
|
131,885
|
133,62
|
133,61
|
| 23/10/2024 |
37.761 |
%
|
130,90
|
131,00
|
132,29
|
132,33
|
| 22/10/2024 |
50.435 |
%
|
130,90
|
130,5401
|
132,01
|
131,48
|
| 21/10/2024 |
61.315 |
%
|
132,86
|
130,4245
|
133,48
|
130,90
|
| 18/10/2024 |
50.924 |
%
|
132,64
|
131,77
|
133,41
|
133,18
|
| 17/10/2024 |
80.051 |
%
|
136,015
|
132,26
|
135,334
|
132,51
|
| 16/10/2024 |
78.850 |
%
|
134,88
|
134,7665
|
136,78
|
135,61
|
| 15/10/2024 |
106.200 |
%
|
131,25
|
132,8736
|
136,805
|
133,78
|
| 14/10/2024 |
81.662 |
%
|
131,25
|
130,151
|
132,71
|
132,18
|
| 11/10/2024 |
38.643 |
%
|
130,30
|
129,90
|
130,9899
|
130,87
|
| 10/10/2024 |
42.911 |
%
|
130,00
|
128,47
|
130,3461
|
129,53
|
| 09/10/2024 |
72.569 |
%
|
130,16
|
129,8025
|
131,3299
|
130,36
|
| 08/10/2024 |
114.991 |
%
|
129,19
|
127,3601
|
130,0275
|
129,51
|
| 07/10/2024 |
64.285 |
%
|
130,60
|
128,79
|
131,45
|
129,39
|
| 04/10/2024 |
45.887 |
%
|
132,51
|
130,87
|
132,77
|
131,47
|
| 03/10/2024 |
50.327 |
%
|
131,49
|
130,9748
|
132,8006
|
131,96
|
| 02/10/2024 |
55.576 |
%
|
132,23
|
131,1166
|
132,864
|
132,41
|
| 01/10/2024 |
81.751 |
%
|
134,79
|
131,51
|
134,701
|
132,50
|
| 30/09/2024 |
60.267 |
%
|
134,35
|
133,78
|
135,80
|
134,60
|
| 27/09/2024 |
107.418 |
%
|
136,50
|
135,584
|
137,80
|
135,82
|
| 26/09/2024 |
108.113 |
%
|
135,50
|
134,88
|
136,49
|
135,48
|
| 25/09/2024 |
89.244 |
%
|
136,17
|
132,985
|
136,23
|
133,91
|
| 24/09/2024 |
68.882 |
%
|
137,03
|
135,92
|
138,35
|
135,90
|
| 23/09/2024 |
64.343 |
%
|
136,39
|
136,1009
|
137,71
|
136,78
|
| 20/09/2024 |
148.998 |
%
|
135,05
|
134,22
|
135,96
|
134,91
|
| 19/09/2024 |
113.331 |
%
|
137,30
|
135,4935
|
137,91
|
135,59
|
| 18/09/2024 |
69.234 |
%
|
133,46
|
133,15
|
137,47
|
134,80
|
| 17/09/2024 |
108.988 |
%
|
133,85
|
132,435
|
134,6075
|
133,64
|
| 16/09/2024 |
150.083 |
%
|
129,94
|
130,02
|
132,91
|
132,83
|
| 13/09/2024 |
94.778 |
%
|
128,07
|
128,01
|
129,3859
|
129,16
|
| 12/09/2024 |
49.323 |
%
|
125,90
|
124,7401
|
126,895
|
126,92
|
| 11/09/2024 |
68.711 |
%
|
123,60
|
121,775
|
125,49
|
125,55
|
| 10/09/2024 |
77.371 |
%
|
122,955
|
122,74
|
124,925
|
124,83
|
| 09/09/2024 |
64.065 |
%
|
121,85
|
121,095
|
122,93
|
122,69
|
| 06/09/2024 |
65.198 |
%
|
123,57
|
119,5101
|
121,795
|
120,67
|
| 05/09/2024 |
61.538 |
%
|
123,57
|
120,74
|
123,0625
|
121,79
|
| 04/09/2024 |
40.545 |
%
|
123,57
|
121,2927
|
124,23
|
121,58
|
| 03/09/2024 |
67.417 |
%
|
123,57
|
121,33
|
124,17
|
122,53
|
| 30/08/2024 |
52.555 |
%
|
123,95
|
121,59
|
125,2227
|
124,28
|
| 29/08/2024 |
41.958 |
%
|
124,44
|
122,5163
|
124,485
|
123,72
|
| 28/08/2024 |
42.349 |
%
|
123,19
|
123,10
|
125,3399
|
123,69
|
| 27/08/2024 |
82.410 |
%
|
125,36
|
122,92
|
125,00
|
123,28
|
| 26/08/2024 |
91.503 |
%
|
125,36
|
125,2504
|
127,3581
|
126,29
|
| 23/08/2024 |
84.328 |
%
|
121,50
|
121,06
|
125,065
|
124,46
|
| 22/08/2024 |
46.521 |
%
|
122,13
|
120,35
|
122,25
|
120,89
|
| 21/08/2024 |
107.587 |
%
|
120,02
|
119,84
|
122,37
|
122,34
|
| 20/08/2024 |
66.953 |
%
|
119,95
|
119,00
|
120,64
|
119,54
|
| 19/08/2024 |
53.917 |
%
|
118,18
|
117,67
|
120,6725
|
119,55
|
| 16/08/2024 |
71.346 |
%
|
117,94
|
117,05
|
119,12
|
118,13
|
| 15/08/2024 |
57.856 |
%
|
118,09
|
117,43
|
119,865
|
118,00
|
| 14/08/2024 |
39.406 |
%
|
117,50
|
115,52
|
117,96
|
116,54
|
| 13/08/2024 |
52.579 |
%
|
115,11
|
114,70
|
117,63
|
117,25
|
| 12/08/2024 |
59.613 |
%
|
115,80
|
113,76
|
116,37
|
114,45
|
| 09/08/2024 |
58.581 |
%
|
114,95
|
114,13
|
115,86
|
115,75
|
| 08/08/2024 |
88.364 |
%
|
113,75
|
112,35
|
116,3299
|
114,92
|
| 07/08/2024 |
91.415 |
%
|
115,30
|
112,21
|
116,00
|
112,90
|
| 06/08/2024 |
87.194 |
%
|
114,12
|
114,15
|
117,50
|
114,60
|
| 05/08/2024 |
218.542 |
%
|
107,00
|
107,42
|
114,509
|
114,14
|
| 02/08/2024 |
144.138 |
%
|
118,00
|
115,7301
|
118,92
|
117,71
|
