Innovative Industrial Properties (REIT) (IIPR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 04/03/2026 |
185.151 |
5,69%
|
54,409
|
54,02
|
56,84
|
56,66
|
| 03/03/2026 |
190.263 |
-0,13%
|
52,77
|
52,35
|
54,34
|
53,61
|
| 02/03/2026 |
168.540 |
1,36%
|
52,50
|
51,80
|
53,895
|
53,68
|
| 27/02/2026 |
146.013 |
-3,04%
|
53,9205
|
52,64
|
54,62
|
52,96
|
| 26/02/2026 |
240.637 |
3,45%
|
52,81
|
52,79
|
54,71
|
54,62
|
| 25/02/2026 |
229.884 |
3,33%
|
51,25
|
50,86
|
52,82
|
52,80
|
| 24/02/2026 |
368.618 |
10,70%
|
47,47
|
47,45
|
51,14
|
51,10
|
| 23/02/2026 |
143.085 |
0,98%
|
45,86
|
45,26
|
46,50
|
46,16
|
| 20/02/2026 |
206.068 |
-1,40%
|
46,25
|
44,86
|
46,66
|
45,71
|
| 19/02/2026 |
108.999 |
0,22%
|
46,26
|
45,75
|
46,73
|
46,36
|
| 18/02/2026 |
97.643 |
0,46%
|
46,30
|
45,45
|
46,62
|
46,26
|
| 17/02/2026 |
141.412 |
0,26%
|
46,39
|
45,20
|
46,39
|
46,05
|
| 13/02/2026 |
100.747 |
0,90%
|
46,00
|
45,50
|
46,37
|
45,93
|
| 12/02/2026 |
181.832 |
-2,96%
|
47,3714
|
44,8534
|
47,3714
|
45,52
|
| 11/02/2026 |
140.011 |
-2,23%
|
48,0896
|
46,91
|
48,56
|
46,91
|
| 10/02/2026 |
87.242 |
-0,64%
|
48,40
|
47,94
|
48,8888
|
47,99
|
| 09/02/2026 |
78.317 |
-1,54%
|
48,65
|
47,60
|
48,804
|
48,30
|
| 06/02/2026 |
109.787 |
1,99%
|
49,00
|
47,72
|
49,055
|
49,055
|
| 05/02/2026 |
113.197 |
-3,27%
|
49,00
|
47,67
|
49,00
|
47,70
|
| 04/02/2026 |
121.063 |
1,84%
|
48,64
|
48,20
|
49,66
|
49,31
|
| 03/02/2026 |
113.597 |
0,35%
|
48,59
|
47,91
|
48,91
|
48,42
|
| 02/02/2026 |
108.102 |
-0,15%
|
48,14
|
47,74
|
48,6099
|
48,25
|
| 30/01/2026 |
75.887 |
-0,35%
|
48,40
|
47,89
|
49,36
|
48,32
|
| 29/01/2026 |
106.566 |
1,32%
|
47,9162
|
47,85
|
48,655
|
48,49
|
| 28/01/2026 |
102.249 |
-1,85%
|
49,43
|
47,80
|
49,43
|
47,86
|
| 27/01/2026 |
107.630 |
-0,35%
|
49,01
|
48,45
|
49,20
|
48,76
|
| 26/01/2026 |
122.053 |
-1,45%
|
49,65
|
48,61
|
49,80
|
48,93
|
| 23/01/2026 |
102.656 |
-0,12%
|
49,90
|
49,00
|
49,9446
|
49,65
|
| 22/01/2026 |
106.013 |
-1,21%
|
50,8599
|
49,6501
|
51,18
|
49,71
|
| 21/01/2026 |
209.063 |
1,02%
|
50,00
|
49,30
|
50,5399
|
50,36
|
| 20/01/2026 |
124.306 |
-1,38%
|
49,67
|
49,31
|
50,69
|
49,85
|
| 16/01/2026 |
113.659 |
-0,53%
|
51,00
|
50,02
|
51,30
|
50,54
|
| 15/01/2026 |
175.905 |
0,36%
|
50,70
|
49,7501
|
51,10
|
50,81
|
| 14/01/2026 |
131.054 |
1,48%
|
50,95
|
49,56
|
50,95
|
50,63
|
| 13/01/2026 |
195.356 |
-3,15%
|
51,51
|
49,8557
|
52,18
|
49,89
|
| 12/01/2026 |
165.606 |
1,80%
|
50,60
|
50,4578
|
52,49
|
51,51
|
| 09/01/2026 |
135.643 |
1,48%
|
50,11
|
49,46
|
50,83
|
50,60
|
| 08/01/2026 |
101.285 |
1,84%
|
49,43
|
48,57
|
50,25
|
49,86
|
| 07/01/2026 |
114.759 |
0,70%
|
47,97
|
47,97
|
49,43
|
48,96
|
| 06/01/2026 |
273.043 |
-0,84%
|
49,49
|
47,4611
|
49,49
|
48,62
|
| 05/01/2026 |
231.242 |
0,06%
|
49,97
|
49,00
|
50,40
|
49,03
|
| 02/01/2026 |
236.230 |
4,46%
|
47,74
|
47,64
|
49,80
|
49,47
|
| 31/12/2025 |
304.239 |
-1,17%
|
48,01
|
47,1701
|
48,30
|
47,36
|
| 30/12/2025 |
357.636 |
-0,06%
|
50,48
|
47,37
|
50,48
|
47,37
|
| 29/12/2025 |
258.596 |
-2,02%
|
50,98
|
49,82
|
51,29
|
49,85
|
| 26/12/2025 |
182.065 |
0,00%
|
51,25
|
50,19
|
51,50
|
50,88
|
| 24/12/2025 |
198.608 |
2,89%
|
49,84
|
49,8276
|
51,20
|
50,88
|
| 23/12/2025 |
384.462 |
-2,94%
|
51,43
|
49,3071
|
51,4798
|
49,57
|
| 22/12/2025 |
284.835 |
-3,90%
|
53,2606
|
51,04
|
53,48
|
51,08
|
| 19/12/2025 |
413.627 |
-5,68%
|
57,40
|
52,74
|
57,40
|
53,15
|
| 18/12/2025 |
503.488 |
-3,53%
|
59,49
|
56,05
|
59,72
|
56,37
|
| 17/12/2025 |
242.035 |
0,50%
|
58,52
|
57,6771
|
59,73
|
58,43
|
| 16/12/2025 |
332.834 |
3,96%
|
57,22
|
56,4874
|
58,77
|
58,14
|
| 15/12/2025 |
318.923 |
-0,48%
|
58,3224
|
56,04
|
58,8699
|
56,53
|
| 12/12/2025 |
688.847 |
8,94%
|
55,22
|
54,00
|
58,366
|
56,77
|
| 11/12/2025 |
84.036 |
-0,70%
|
52,00
|
52,00
|
53,35
|
52,11
|
| 10/12/2025 |
196.626 |
2,62%
|
51,00
|
51,00
|
52,80
|
52,50
|
| 09/12/2025 |
105.930 |
2,44%
|
50,00
|
49,50
|
51,31
|
51,16
|
| 08/12/2025 |
97.841 |
-0,40%
|
51,14
|
49,51
|
51,14
|
49,94
|
| 05/12/2025 |
161.468 |
-1,44%
|
50,29
|
50,08
|
51,5999
|
50,14
|
| 04/12/2025 |
111.047 |
-1,05%
|
51,31
|
50,80
|
51,59
|
50,87
|
| 03/12/2025 |
123.028 |
3,09%
|
49,595
|
49,595
|
51,84
|
51,41
|
| 02/12/2025 |
90.331 |
-0,04%
|
50,16
|
49,2314
|
50,45
|
49,87
|
| 01/12/2025 |
104.000 |
0,81%
|
48,99
|
48,51
|
49,89
|
49,89
|
| 28/11/2025 |
63.109 |
1,01%
|
49,51
|
49,08
|
50,25
|
49,45
|
| 26/11/2025 |
140.074 |
1,08%
|
49,43
|
49,06
|
50,39
|
49,51
|
| 25/11/2025 |
123.594 |
-0,59%
|
49,14
|
48,94
|
50,07
|
48,98
|
| 24/11/2025 |
182.754 |
2,54%
|
48,94
|
47,51
|
49,475
|
49,27
|
| 21/11/2025 |
221.479 |
7,81%
|
44,99
|
44,90
|
48,33
|
48,05
|
| 20/11/2025 |
270.606 |
-2,86%
|
46,09
|
44,58
|
46,98
|
44,58
|
| 19/11/2025 |
147.686 |
-3,45%
|
48,00
|
45,89
|
48,24
|
45,89
|
| 18/11/2025 |
78.266 |
-0,13%
|
47,68
|
47,4416
|
48,28
|
47,58
|
| 17/11/2025 |
126.016 |
-1,45%
|
48,6387
|
47,34
|
49,50
|
47,67
|
| 14/11/2025 |
163.949 |
-3,31%
|
49,45
|
48,305
|
49,48
|
48,43
|
| 13/11/2025 |
91.865 |
-0,70%
|
50,15
|
49,84
|
50,99
|
50,09
|
| 12/11/2025 |
73.001 |
-2,91%
|
51,92
|
50,47
|
52,10
|
50,47
|
| 11/11/2025 |
90.153 |
0,97%
|
51,45
|
51,45
|
52,35
|
51,98
|
| 10/11/2025 |
86.139 |
0,04%
|
52,37
|
51,10
|
52,37
|
51,48
|
| 07/11/2025 |
141.993 |
0,92%
|
51,45
|
50,23
|
52,22
|
51,46
|
| 06/11/2025 |
123.206 |
-3,98%
|
53,8335
|
50,85
|
53,8335
|
50,96
|
| 05/11/2025 |
129.360 |
6,61%
|
50,1837
|
50,01
|
53,34
|
53,00
|
| 04/11/2025 |
182.134 |
0,42%
|
50,31
|
49,13
|
52,26
|
49,76
|
| 03/11/2025 |
251.932 |
-1,22%
|
50,15
|
48,36
|
51,15
|
49,49
|
| 31/10/2025 |
93.647 |
0,02%
|
51,00
|
49,5501
|
51,00
|
50,15
|
| 30/10/2025 |
106.488 |
0,97%
|
50,14
|
49,29
|
50,78
|
50,11
|
| 29/10/2025 |
236.029 |
-5,56%
|
52,50
|
49,44
|
52,55
|
49,63
|
| 28/10/2025 |
78.839 |
-1,07%
|
53,20
|
52,1484
|
53,30
|
52,55
|
| 27/10/2025 |
111.974 |
0,55%
|
53,50
|
52,55
|
53,50
|
53,12
|
| 24/10/2025 |
119.721 |
0,15%
|
53,477
|
52,58
|
53,49
|
52,83
|
| 23/10/2025 |
110.837 |
-1,18%
|
52,51
|
52,51
|
53,9888
|
52,75
|
| 22/10/2025 |
112.276 |
-1,15%
|
55,35
|
52,99
|
55,35
|
53,38
|
| 21/10/2025 |
141.151 |
-1,17%
|
54,4591
|
53,86
|
55,20
|
54,00
|
| 20/10/2025 |
85.266 |
1,73%
|
54,20
|
54,10
|
55,165
|
54,64
|
| 17/10/2025 |
76.784 |
0,00%
|
53,30
|
53,1701
|
54,2899
|
53,71
|
| 16/10/2025 |
188.462 |
-3,76%
|
56,11
|
53,2601
|
56,56
|
53,71
|
| 15/10/2025 |
186.652 |
4,16%
|
54,07
|
53,60
|
56,03
|
55,81
|
| 14/10/2025 |
112.552 |
2,32%
|
52,13
|
51,80
|
53,7295
|
53,58
|
| 13/10/2025 |
71.151 |
2,34%
|
52,14
|
51,6188
|
52,4956
|
52,40
|
| 10/10/2025 |
185.171 |
-4,10%
|
54,41
|
51,16
|
54,41
|
51,20
|
| 09/10/2025 |
181.765 |
-1,89%
|
54,94
|
53,10
|
54,94
|
53,38
|
