Innovative Industrial Properties (REIT) (IIPR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/04/2026 |
131 342 |
1,83%
|
52,49
|
52,1436
|
53,50
|
52,94
|
| 16/04/2026 |
121 399 |
0,14%
|
52,00
|
51,37
|
52,35
|
51,99
|
| 15/04/2026 |
123 845 |
1,21%
|
51,22
|
50,895
|
51,90
|
51,90
|
| 14/04/2026 |
124 822 |
0,97%
|
50,99
|
50,65
|
51,41
|
51,18
|
| 13/04/2026 |
83 653 |
-0,63%
|
50,81
|
50,3201
|
51,00
|
50,68
|
| 10/04/2026 |
109 596 |
1,86%
|
50,12
|
50,00
|
51,44
|
51,00
|
| 09/04/2026 |
119 425 |
1,46%
|
49,19
|
48,93
|
50,62
|
50,07
|
| 08/04/2026 |
155 473 |
-1,30%
|
51,39
|
49,32
|
51,39
|
49,32
|
| 07/04/2026 |
162 837 |
1,07%
|
49,75
|
49,06
|
50,09
|
49,97
|
| 06/04/2026 |
86 302 |
-1,53%
|
49,725
|
48,9901
|
50,2692
|
49,44
|
| 02/04/2026 |
230 624 |
1,66%
|
48,83
|
48,53
|
50,21
|
50,21
|
| 01/04/2026 |
126 530 |
-1,54%
|
50,66
|
49,2851
|
50,66
|
49,39
|
| 31/03/2026 |
170 939 |
2,64%
|
49,35
|
48,65
|
50,61
|
50,16
|
| 30/03/2026 |
201 234 |
-0,39%
|
52,00
|
48,86
|
52,00
|
48,86
|
| 27/03/2026 |
121 526 |
-2,27%
|
51,98
|
50,81
|
52,39
|
50,95
|
| 26/03/2026 |
103 200 |
-0,54%
|
53,00
|
52,07
|
53,00
|
52,09
|
| 25/03/2026 |
124 753 |
-0,38%
|
52,98
|
52,22
|
53,66
|
52,35
|
| 24/03/2026 |
83 133 |
0,33%
|
52,38
|
51,655
|
53,3499
|
52,55
|
| 23/03/2026 |
106 568 |
1,45%
|
52,65
|
51,65
|
53,3899
|
52,38
|
| 20/03/2026 |
94 316 |
-3,81%
|
53,72
|
51,20
|
53,72
|
51,61
|
| 19/03/2026 |
78 345 |
0,15%
|
53,01
|
53,01
|
54,025
|
53,62
|
| 18/03/2026 |
93 043 |
0,98%
|
53,70
|
52,655
|
54,1588
|
53,54
|
| 17/03/2026 |
137 962 |
2,54%
|
51,77
|
51,77
|
53,43
|
53,20
|
| 16/03/2026 |
133 598 |
-1,48%
|
53,12
|
51,22
|
54,02
|
51,88
|
| 13/03/2026 |
102 273 |
-0,87%
|
53,28
|
52,38
|
54,35
|
52,66
|
| 12/03/2026 |
124 072 |
-1,12%
|
53,02
|
52,76
|
53,915
|
53,12
|
| 11/03/2026 |
83 217 |
0,28%
|
53,46
|
53,00
|
53,99
|
53,72
|
| 10/03/2026 |
76 345 |
-1,78%
|
54,66
|
53,441
|
54,78
|
53,57
|
| 09/03/2026 |
104 141 |
0,46%
|
53,443
|
52,2512
|
54,83
|
54,54
|
| 06/03/2026 |
98 477 |
-1,25%
|
54,34
|
52,5145
|
55,07
|
54,37
|
| 05/03/2026 |
134 909 |
-2,74%
|
56,20
|
54,506
|
56,24
|
55,06
|
| 04/03/2026 |
185 151 |
5,69%
|
54,409
|
54,02
|
56,84
|
56,66
|
| 03/03/2026 |
190 263 |
-0,13%
|
52,77
|
52,35
|
54,34
|
53,61
|
| 02/03/2026 |
168 540 |
1,36%
|
52,50
|
51,80
|
53,895
|
53,68
|
| 27/02/2026 |
146 013 |
-3,04%
|
53,9205
|
52,64
|
54,62
|
52,96
|
| 26/02/2026 |
240 637 |
3,45%
|
52,81
|
52,79
|
54,71
|
54,62
|
| 25/02/2026 |
229 884 |
3,33%
|
51,25
|
50,86
|
52,82
|
52,80
|
| 24/02/2026 |
368 618 |
10,70%
|
47,47
|
47,45
|
51,14
|
51,10
|
| 23/02/2026 |
143 085 |
0,98%
|
45,86
|
45,26
|
46,50
|
46,16
|
| 20/02/2026 |
206 068 |
-1,40%
|
46,25
|
44,86
|
46,66
|
45,71
|
| 19/02/2026 |
108 999 |
0,22%
|
46,26
|
45,75
|
46,73
|
46,36
|
| 18/02/2026 |
97 643 |
0,46%
|
46,30
|
45,45
|
46,62
|
46,26
|
| 17/02/2026 |
141 412 |
0,26%
|
46,39
|
45,20
|
46,39
|
46,05
|
| 13/02/2026 |
100 747 |
0,90%
|
46,00
|
45,50
|
46,37
|
45,93
|
| 12/02/2026 |
181 832 |
-2,96%
|
47,3714
|
44,8534
|
47,3714
|
45,52
|
| 11/02/2026 |
140 011 |
-2,23%
|
48,0896
|
46,91
|
48,56
|
46,91
|
| 10/02/2026 |
87 242 |
-0,64%
|
48,40
|
47,94
|
48,8888
|
47,99
|
| 09/02/2026 |
78 317 |
-1,54%
|
48,65
|
47,60
|
48,804
|
48,30
|
| 06/02/2026 |
109 787 |
1,99%
|
49,00
|
47,72
|
49,055
|
49,055
|
| 05/02/2026 |
113 197 |
-3,27%
|
49,00
|
47,67
|
49,00
|
47,70
|
| 04/02/2026 |
121 063 |
1,84%
|
48,64
|
48,20
|
49,66
|
49,31
|
| 03/02/2026 |
113 597 |
0,35%
|
48,59
|
47,91
|
48,91
|
48,42
|
| 02/02/2026 |
108 102 |
-0,15%
|
48,14
|
47,74
|
48,6099
|
48,25
|
| 30/01/2026 |
75 887 |
-0,35%
|
48,40
|
47,89
|
49,36
|
48,32
|
| 29/01/2026 |
106 566 |
1,32%
|
47,9162
|
47,85
|
48,655
|
48,49
|
| 28/01/2026 |
102 249 |
-1,85%
|
49,43
|
47,80
|
49,43
|
47,86
|
| 27/01/2026 |
107 630 |
-0,35%
|
49,01
|
48,45
|
49,20
|
48,76
|
| 26/01/2026 |
122 053 |
-1,45%
|
49,65
|
48,61
|
49,80
|
48,93
|
| 23/01/2026 |
102 656 |
-0,12%
|
49,90
|
49,00
|
49,9446
|
49,65
|
| 22/01/2026 |
106 013 |
-1,21%
|
50,8599
|
49,6501
|
51,18
|
49,71
|
| 21/01/2026 |
209 063 |
1,02%
|
50,00
|
49,30
|
50,5399
|
50,36
|
| 20/01/2026 |
124 306 |
-1,38%
|
49,67
|
49,31
|
50,69
|
49,85
|
| 16/01/2026 |
113 659 |
-0,53%
|
51,00
|
50,02
|
51,30
|
50,54
|
| 15/01/2026 |
175 905 |
0,36%
|
50,70
|
49,7501
|
51,10
|
50,81
|
| 14/01/2026 |
131 054 |
1,48%
|
50,95
|
49,56
|
50,95
|
50,63
|
| 13/01/2026 |
195 356 |
-3,15%
|
51,51
|
49,8557
|
52,18
|
49,89
|
| 12/01/2026 |
165 606 |
1,80%
|
50,60
|
50,4578
|
52,49
|
51,51
|
| 09/01/2026 |
135 643 |
1,48%
|
50,11
|
49,46
|
50,83
|
50,60
|
| 08/01/2026 |
101 285 |
1,84%
|
49,43
|
48,57
|
50,25
|
49,86
|
| 07/01/2026 |
114 759 |
0,70%
|
47,97
|
47,97
|
49,43
|
48,96
|
| 06/01/2026 |
273 043 |
-0,84%
|
49,49
|
47,4611
|
49,49
|
48,62
|
| 05/01/2026 |
231 242 |
0,06%
|
49,97
|
49,00
|
50,40
|
49,03
|
| 02/01/2026 |
236 230 |
4,46%
|
47,74
|
47,64
|
49,80
|
49,47
|
| 31/12/2025 |
304 239 |
-1,17%
|
48,01
|
47,1701
|
48,30
|
47,36
|
| 30/12/2025 |
357 636 |
-0,06%
|
50,48
|
47,37
|
50,48
|
47,37
|
| 29/12/2025 |
258 596 |
-2,02%
|
50,98
|
49,82
|
51,29
|
49,85
|
| 26/12/2025 |
182 065 |
0,00%
|
51,25
|
50,19
|
51,50
|
50,88
|
| 24/12/2025 |
198 608 |
2,89%
|
49,84
|
49,8276
|
51,20
|
50,88
|
| 23/12/2025 |
384 462 |
-2,94%
|
51,43
|
49,3071
|
51,4798
|
49,57
|
| 22/12/2025 |
284 835 |
-3,90%
|
53,2606
|
51,04
|
53,48
|
51,08
|
| 19/12/2025 |
413 627 |
-5,68%
|
57,40
|
52,74
|
57,40
|
53,15
|
| 18/12/2025 |
503 488 |
-3,53%
|
59,49
|
56,05
|
59,72
|
56,37
|
| 17/12/2025 |
242 035 |
0,50%
|
58,52
|
57,6771
|
59,73
|
58,43
|
| 16/12/2025 |
332 834 |
3,96%
|
57,22
|
56,4874
|
58,77
|
58,14
|
| 15/12/2025 |
318 923 |
-0,48%
|
58,3224
|
56,04
|
58,8699
|
56,53
|
| 12/12/2025 |
688 847 |
8,94%
|
55,22
|
54,00
|
58,366
|
56,77
|
| 11/12/2025 |
84 036 |
-0,70%
|
52,00
|
52,00
|
53,35
|
52,11
|
| 10/12/2025 |
196 626 |
2,62%
|
51,00
|
51,00
|
52,80
|
52,50
|
| 09/12/2025 |
105 930 |
2,44%
|
50,00
|
49,50
|
51,31
|
51,16
|
| 08/12/2025 |
97 841 |
-0,40%
|
51,14
|
49,51
|
51,14
|
49,94
|
| 05/12/2025 |
161 468 |
-1,44%
|
50,29
|
50,08
|
51,5999
|
50,14
|
| 04/12/2025 |
111 047 |
-1,05%
|
51,31
|
50,80
|
51,59
|
50,87
|
| 03/12/2025 |
123 028 |
3,09%
|
49,595
|
49,595
|
51,84
|
51,41
|
| 02/12/2025 |
90 331 |
-0,04%
|
50,16
|
49,2314
|
50,45
|
49,87
|
| 01/12/2025 |
104 000 |
0,81%
|
48,99
|
48,51
|
49,89
|
49,89
|
| 28/11/2025 |
63 109 |
1,01%
|
49,51
|
49,08
|
50,25
|
49,45
|
| 26/11/2025 |
140 074 |
1,08%
|
49,43
|
49,06
|
50,39
|
49,51
|
| 25/11/2025 |
123 594 |
-0,59%
|
49,14
|
48,94
|
50,07
|
48,98
|
| 24/11/2025 |
182 754 |
2,54%
|
48,94
|
47,51
|
49,475
|
49,27
|
| 21/11/2025 |
221 479 |
7,81%
|
44,99
|
44,90
|
48,33
|
48,05
|
