IBM Corporation (IBM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/03/2026 |
2 059 302 |
-3,16%
|
247,4739
|
238,00
|
247,50
|
240,59
|
| 23/03/2026 |
2 080 863 |
2,74%
|
245,50
|
244,50
|
251,35
|
248,44
|
| 20/03/2026 |
2 189 557 |
-1,79%
|
247,95
|
241,77
|
250,28
|
241,77
|
| 19/03/2026 |
2 101 451 |
-0,49%
|
247,00
|
247,00
|
252,19
|
250,37
|
| 18/03/2026 |
1 972 385 |
-1,77%
|
255,36
|
250,16
|
258,22
|
251,60
|
| 17/03/2026 |
2 378 502 |
2,75%
|
250,69
|
249,65
|
256,39
|
256,11
|
| 16/03/2026 |
3 675 309 |
1,21%
|
247,51
|
246,10
|
252,18
|
249,25
|
| 13/03/2026 |
2 199 832 |
-0,57%
|
248,20
|
244,71
|
249,72
|
246,28
|
| 12/03/2026 |
2 580 034 |
-0,48%
|
248,01
|
245,64
|
250,08
|
247,68
|
| 11/03/2026 |
1 770 919 |
-0,53%
|
249,1928
|
247,20
|
253,715
|
248,87
|
| 10/03/2026 |
2 321 636 |
-1,24%
|
253,39
|
246,60
|
253,52
|
250,20
|
| 09/03/2026 |
3 419 428 |
-2,14%
|
256,68
|
251,571
|
258,08
|
253,33
|
| 06/03/2026 |
3 031 193 |
0,90%
|
253,25
|
252,23
|
259,3999
|
258,85
|
| 05/03/2026 |
4 857 076 |
2,61%
|
248,1318
|
248,10
|
260,38
|
256,55
|
| 04/03/2026 |
2 924 888 |
1,56%
|
246,20
|
238,36
|
250,85
|
250,06
|
| 03/03/2026 |
3 151 115 |
2,47%
|
234,22
|
234,1313
|
246,09
|
245,28
|
| 02/03/2026 |
2 761 357 |
-0,35%
|
236,16
|
233,80
|
240,77
|
239,37
|
| 27/02/2026 |
2 730 329 |
-0,74%
|
238,52
|
234,565
|
240,21
|
240,21
|
| 26/02/2026 |
4 141 714 |
1,96%
|
239,99
|
238,75
|
247,4899
|
242,01
|
| 25/02/2026 |
4 675 249 |
3,63%
|
232,6995
|
231,22
|
239,55
|
237,54
|
| 24/02/2026 |
6 831 344 |
2,65%
|
228,26
|
223,63
|
236,5937
|
229,32
|
| 23/02/2026 |
10 980 051 |
-13,34%
|
255,50
|
220,72
|
255,50
|
223,35
|
| 20/02/2026 |
1 989 074 |
0,34%
|
255,73
|
253,80
|
259,035
|
257,16
|
| 19/02/2026 |
2 286 083 |
-1,73%
|
256,89
|
253,511
|
258,25
|
256,28
|
| 18/02/2026 |
1 794 182 |
0,96%
|
258,25
|
256,56
|
261,10
|
260,79
|
| 17/02/2026 |
2 428 693 |
-1,55%
|
259,93
|
254,65
|
260,70
|
258,31
|
| 13/02/2026 |
3 349 973 |
1,10%
|
259,70
|
256,64
|
264,66
|
262,38
|
| 12/02/2026 |
7 212 035 |
-4,87%
|
273,73
|
257,22
|
273,95
|
259,52
|
| 11/02/2026 |
3 981 978 |
-6,48%
|
292,34
|
272,3601
|
293,50
|
272,81
|
| 10/02/2026 |
1 855 507 |
-0,98%
|
294,19
|
290,33
|
297,61
|
291,76
|
| 09/02/2026 |
1 966 235 |
-1,07%
|
297,40
|
292,165
|
297,72
|
294,66
|
| 06/02/2026 |
1 895 169 |
3,12%
|
292,00
|
290,508
|
299,89
|
298,85
|
| 05/02/2026 |
3 084 602 |
0,29%
|
288,90
|
285,77
|
291,81
|
289,89
|
| 04/02/2026 |
4 687 164 |
-1,79%
|
292,00
|
278,96
|
293,7892
|
289,05
|
| 03/02/2026 |
6 265 956 |
-6,49%
|
313,8027
|
283,90
|
313,856
|
294,31
|
| 02/02/2026 |
2 159 024 |
2,62%
|
307,30
|
306,42
|
316,64
|
314,73
|
| 30/01/2026 |
2 926 286 |
-0,82%
|
307,791
|
299,73
|
308,93
|
306,70
|
| 29/01/2026 |
5 344 911 |
5,13%
|
317,64
|
303,47
|
319,89
|
309,24
|
| 28/01/2026 |
2 716 773 |
0,61%
|
294,84
|
291,2601
|
295,95
|
294,16
|
| 27/01/2026 |
1 692 955 |
-0,83%
|
296,724
|
293,27
|
297,33
|
293,86
|
| 26/01/2026 |
1 497 461 |
1,30%
|
292,9479
|
292,66
|
296,815
|
296,33
|
| 23/01/2026 |
1 539 630 |
-0,76%
|
294,0122
|
289,79
|
294,49
|
292,44
|
| 22/01/2026 |
2 157 502 |
-0,97%
|
299,53
|
293,5321
|
300,925
|
294,67
|
| 21/01/2026 |
2 444 255 |
2,09%
|
292,40
|
292,30
|
297,67
|
297,54
|
| 20/01/2026 |
3 819 554 |
-4,69%
|
302,2716
|
290,16
|
302,90
|
291,35
|
| 16/01/2026 |
2 342 178 |
2,61%
|
301,65
|
300,90
|
307,45
|
305,67
|
| 15/01/2026 |
2 589 779 |
-3,59%
|
309,10
|
297,04
|
311,6794
|
297,95
|
| 14/01/2026 |
1 629 135 |
1,94%
|
302,35
|
301,50
|
309,19
|
309,03
|
| 13/01/2026 |
2 113 377 |
-2,89%
|
310,00
|
301,87
|
312,805
|
303,16
|
| 12/01/2026 |
1 844 067 |
2,48%
|
302,73
|
299,96
|
312,26
|
312,18
|
| 09/01/2026 |
1 333 893 |
0,42%
|
301,26
|
301,00
|
306,90
|
304,22
|
| 08/01/2026 |
1 673 954 |
1,91%
|
295,86
|
295,00
|
303,65
|
302,72
|
| 07/01/2026 |
1 362 067 |
-1,90%
|
302,00
|
296,345
|
304,31
|
296,73
|
| 06/01/2026 |
1 841 825 |
2,54%
|
294,6056
|
294,50
|
303,00
|
302,47
|
| 05/01/2026 |
2 099 999 |
1,19%
|
295,60
|
294,62
|
299,19
|
294,97
|
| 02/01/2026 |
2 478 789 |
-1,59%
|
297,44
|
289,01
|
297,56
|
291,50
|
| 31/12/2025 |
1 758 242 |
-1,93%
|
302,2925
|
295,885
|
302,545
|
296,21
|
| 30/12/2025 |
892 591 |
-1,21%
|
305,51
|
296,21
|
306,235
|
296,21
|
| 29/12/2025 |
1 476 748 |
0,21%
|
304,00
|
303,75
|
308,30
|
305,74
|
| 26/12/2025 |
751 966 |
0,17%
|
304,49
|
303,67
|
305,75
|
305,09
|
| 24/12/2025 |
549 794 |
0,27%
|
303,975
|
302,30
|
305,15
|
304,56
|
| 23/12/2025 |
1 382 417 |
0,33%
|
301,6983
|
300,65
|
305,13
|
303,78
|
| 22/12/2025 |
1 302 574 |
0,60%
|
301,65
|
298,32
|
303,18
|
302,79
|
| 19/12/2025 |
2 891 740 |
0,18%
|
300,78
|
299,10
|
306,70
|
300,98
|
| 18/12/2025 |
2 050 474 |
-0,95%
|
304,1372
|
295,70
|
304,32
|
300,45
|
| 17/12/2025 |
1 598 512 |
0,05%
|
304,19
|
303,08
|
306,25
|
303,32
|
| 16/12/2025 |
1 622 860 |
-1,78%
|
306,89
|
299,75
|
307,81
|
303,18
|
| 15/12/2025 |
1 510 693 |
-0,19%
|
309,662
|
306,35
|
311,3629
|
308,66
|
| 12/12/2025 |
1 445 568 |
-0,48%
|
310,84
|
303,33
|
311,05
|
309,24
|
| 11/12/2025 |
1 226 195 |
-0,63%
|
311,65
|
308,40
|
313,44
|
310,74
|
| 10/12/2025 |
1 227 637 |
0,71%
|
311,56
|
306,6513
|
314,69
|
312,67
|
| 09/12/2025 |
1 434 034 |
0,42%
|
309,00
|
308,75
|
314,00
|
310,48
|
| 08/12/2025 |
1 758 950 |
0,40%
|
308,68
|
308,2341
|
315,3454
|
309,18
|
| 05/12/2025 |
969 687 |
-0,03%
|
307,97
|
307,18
|
311,83
|
307,94
|
| 04/12/2025 |
1 569 019 |
1,78%
|
302,96
|
302,54
|
309,61
|
307,99
|
| 03/12/2025 |
1 404 607 |
0,28%
|
302,0487
|
298,905
|
304,00
|
302,62
|
| 02/12/2025 |
1 911 454 |
-1,27%
|
306,30
|
301,57
|
310,33
|
301,78
|
| 01/12/2025 |
1 462 795 |
-0,88%
|
306,51
|
302,80
|
306,88
|
305,67
|
| 28/11/2025 |
869 991 |
1,85%
|
304,45
|
303,60
|
309,13
|
308,58
|
| 26/11/2025 |
1 078 458 |
-0,42%
|
304,71
|
301,64
|
306,59
|
303,21
|
| 25/11/2025 |
1 588 041 |
-0,04%
|
304,00
|
297,21
|
306,00
|
304,48
|
| 24/11/2025 |
1 981 111 |
2,25%
|
299,624
|
297,51
|
307,18
|
304,12
|
| 21/11/2025 |
2 561 544 |
2,41%
|
293,64
|
291,38
|
300,48
|
297,44
|
| 20/11/2025 |
2 772 974 |
0,65%
|
295,45
|
290,16
|
300,705
|
290,40
|
| 19/11/2025 |
1 847 017 |
-0,52%
|
290,29
|
288,08
|
291,58
|
288,53
|
| 18/11/2025 |
2 384 193 |
-2,36%
|
295,65
|
289,95
|
297,00
|
289,95
|
| 17/11/2025 |
1 880 992 |
-2,82%
|
304,50
|
296,51
|
306,00
|
297,17
|
| 14/11/2025 |
1 920 398 |
0,27%
|
300,55
|
298,13
|
307,72
|
305,69
|
| 13/11/2025 |
2 298 016 |
-3,21%
|
313,50
|
303,68
|
314,60
|
304,86
|
| 12/11/2025 |
3 323 746 |
0,40%
|
318,33
|
314,5324
|
324,90
|
314,98
|
| 11/11/2025 |
2 471 840 |
1,49%
|
307,75
|
307,00
|
317,87
|
313,72
|
| 10/11/2025 |
1 444 182 |
1,45%
|
307,10
|
304,23
|
309,92
|
309,13
|
| 07/11/2025 |
2 602 050 |
-1,85%
|
309,25
|
302,6301
|
311,00
|
304,70
|
| 06/11/2025 |
3 255 853 |
1,90%
|
306,02
|
304,07
|
315,44
|
312,42
|
| 05/11/2025 |
2 610 083 |
1,97%
|
300,90
|
299,71
|
307,19
|
306,77
|
| 04/11/2025 |
2 883 276 |
-1,29%
|
300,661
|
296,00
|
303,17
|
300,85
|
| 03/11/2025 |
1 900 280 |
-0,87%
|
307,72
|
304,26
|
312,1411
|
304,73
|
| 31/10/2025 |
3 926 943 |
-0,90%
|
309,98
|
301,74
|
313,48
|
307,41
|
| 30/10/2025 |
2 444 888 |
0,58%
|
305,53
|
305,02
|
313,75
|
310,06
|
| 29/10/2025 |
2 006 819 |
-1,40%
|
311,80
|
307,52
|
313,4952
|
308,21
|
