IBM Corporation (IBM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 05/06/2026 |
5.733.124 |
-5,59%
|
295,46
|
281,0701
|
302,30
|
284,915
|
| 04/06/2026 |
4.405.770 |
-1,29%
|
301,6588
|
300,18
|
310,44
|
301,77
|
| 03/06/2026 |
6.330.550 |
-7,01%
|
319,97
|
302,5301
|
320,50
|
305,63
|
| 02/06/2026 |
7.614.186 |
2,92%
|
310,91
|
310,109
|
332,41
|
329,23
|
| 01/06/2026 |
17.081.311 |
7,34%
|
323,38
|
308,00
|
327,89
|
320,42
|
| 29/05/2026 |
13.784.413 |
12,90%
|
273,83
|
273,35
|
300,9999
|
297,80
|
| 28/05/2026 |
6.055.117 |
3,55%
|
260,50
|
257,09
|
268,89
|
264,22
|
| 27/05/2026 |
4.854.542 |
1,80%
|
247,11
|
247,11
|
257,62
|
255,20
|
| 26/05/2026 |
4.362.876 |
-1,20%
|
254,00
|
245,45
|
254,85
|
250,69
|
| 22/05/2026 |
10.310.040 |
0,49%
|
261,00
|
252,1218
|
264,38
|
253,84
|
| 21/05/2026 |
14.348.402 |
12,50%
|
235,8509
|
230,935
|
253,63
|
252,97
|
| 20/05/2026 |
2.155.138 |
1,11%
|
220,6692
|
216,81
|
225,00
|
225,00
|
| 19/05/2026 |
2.256.508 |
-0,08%
|
224,00
|
221,92
|
227,35
|
222,33
|
| 18/05/2026 |
2.799.164 |
1,69%
|
218,7595
|
217,75
|
223,3208
|
222,75
|
| 15/05/2026 |
2.411.672 |
0,47%
|
217,50
|
217,50
|
220,91
|
219,30
|
| 14/05/2026 |
2.771.053 |
1,74%
|
215,55
|
215,00
|
220,96
|
218,37
|
| 13/05/2026 |
4.179.967 |
-2,09%
|
218,63
|
212,34
|
218,85
|
214,64
|
| 12/05/2026 |
2.646.259 |
-1,74%
|
224,40
|
219,22
|
224,45
|
219,22
|
| 11/05/2026 |
3.304.582 |
-2,70%
|
228,90
|
222,55
|
230,23
|
223,55
|
| 08/05/2026 |
2.443.843 |
-0,05%
|
229,01
|
224,83
|
230,705
|
229,76
|
| 07/05/2026 |
2.773.592 |
2,47%
|
227,50
|
227,31
|
231,82
|
229,62
|
| 06/05/2026 |
3.524.308 |
-1,39%
|
228,75
|
224,38
|
229,2858
|
225,74
|
| 05/05/2026 |
1.946.782 |
-0,20%
|
230,76
|
227,16
|
231,00
|
229,03
|
| 04/05/2026 |
1.850.850 |
-1,16%
|
232,20
|
228,615
|
234,09
|
229,48
|
| 01/05/2026 |
1.892.137 |
0,53%
|
233,65
|
231,7701
|
235,84
|
232,20
|
| 30/04/2026 |
2.434.015 |
1,76%
|
226,60
|
224,90
|
231,60
|
230,98
|
| 29/04/2026 |
3.668.291 |
-2,55%
|
231,20
|
226,82
|
231,49
|
227,10
|
| 28/04/2026 |
2.901.143 |
2,19%
|
230,94
|
228,47
|
233,555
|
233,04
|
| 27/04/2026 |
1.134.550 |
-1,39%
|
230,97
|
227,415
|
231,00
|
228,05
|
| 24/04/2026 |
5.003.462 |
0,60%
|
231,3167
|
225,00
|
232,7999
|
231,98
|
| 23/04/2026 |
11.707.018 |
-7,89%
|
234,89
|
221,75
|
235,17
|
231,08
|
| 22/04/2026 |
6.147.785 |
-1,49%
|
256,437
|
247,21
|
257,54
|
251,86
|
| 21/04/2026 |
2.715.926 |
0,77%
|
254,93
|
251,865
|
258,09
|
255,68
|
| 20/04/2026 |
2.501.058 |
0,10%
|
255,78
|
252,56
|
258,50
|
253,71
|
| 17/04/2026 |
2.272.337 |
0,98%
|
254,99
|
251,0526
|
255,60
|
253,47
|
| 16/04/2026 |
2.403.413 |
2,51%
|
248,09
|
246,125
|
251,22
|
251,00
|
| 15/04/2026 |
2.255.232 |
1,89%
|
242,30
|
240,985
|
246,06
|
244,80
|
| 14/04/2026 |
1.912.496 |
1,03%
|
238,6592
|
238,12
|
241,5375
|
240,27
|
| 13/04/2026 |
2.598.844 |
3,06%
|
231,30
|
231,05
|
238,07
|
237,82
|
| 10/04/2026 |
2.798.548 |
-2,71%
|
238,50
|
230,51
|
239,2674
|
230,76
|
| 09/04/2026 |
2.429.808 |
-1,90%
|
240,7179
|
233,76
|
241,74
|
237,18
|
| 08/04/2026 |
2.474.252 |
-1,36%
|
250,99
|
240,80
|
251,00
|
241,74
|
| 07/04/2026 |
1.239.747 |
-0,68%
|
245,4033
|
241,145
|
245,525
|
245,07
|
| 06/04/2026 |
1.382.126 |
-0,57%
|
248,49
|
244,74
|
248,99
|
246,74
|
| 02/04/2026 |
1.332.570 |
2,07%
|
241,08
|
241,00
|
248,2103
|
248,16
|
| 01/04/2026 |
1.886.291 |
0,31%
|
244,44
|
240,14
|
246,2618
|
243,14
|
| 31/03/2026 |
1.730.582 |
2,10%
|
239,13
|
237,0701
|
242,85
|
242,39
|
| 30/03/2026 |
1.316.706 |
0,43%
|
237,99
|
236,131
|
240,21
|
237,25
|
| 27/03/2026 |
1.975.584 |
-2,21%
|
238,25
|
233,765
|
239,38
|
236,34
|
| 26/03/2026 |
1.630.646 |
0,11%
|
240,40
|
239,08
|
246,6742
|
241,67
|
| 25/03/2026 |
1.612.857 |
0,33%
|
242,7203
|
238,01
|
246,19
|
241,39
|
| 24/03/2026 |
2.059.302 |
-3,16%
|
247,4739
|
238,00
|
247,50
|
240,59
|
| 23/03/2026 |
2.080.863 |
2,74%
|
245,50
|
244,50
|
251,35
|
248,44
|
| 20/03/2026 |
2.189.557 |
-1,79%
|
247,95
|
241,77
|
250,28
|
241,77
|
| 19/03/2026 |
2.101.451 |
-0,49%
|
247,00
|
247,00
|
252,19
|
250,37
|
| 18/03/2026 |
1.972.385 |
-1,77%
|
255,36
|
250,16
|
258,22
|
251,60
|
| 17/03/2026 |
2.378.502 |
2,75%
|
250,69
|
249,65
|
256,39
|
256,11
|
| 16/03/2026 |
3.675.309 |
1,21%
|
247,51
|
246,10
|
252,18
|
249,25
|
| 13/03/2026 |
2.199.832 |
-0,57%
|
248,20
|
244,71
|
249,72
|
246,28
|
| 12/03/2026 |
2.580.034 |
-0,48%
|
248,01
|
245,64
|
250,08
|
247,68
|
| 11/03/2026 |
1.770.919 |
-0,53%
|
249,1928
|
247,20
|
253,715
|
248,87
|
| 10/03/2026 |
2.321.636 |
-1,24%
|
253,39
|
246,60
|
253,52
|
250,20
|
| 09/03/2026 |
3.419.428 |
-2,14%
|
256,68
|
251,571
|
258,08
|
253,33
|
| 06/03/2026 |
3.031.193 |
0,90%
|
253,25
|
252,23
|
259,3999
|
258,85
|
| 05/03/2026 |
4.857.076 |
2,61%
|
248,1318
|
248,10
|
260,38
|
256,55
|
| 04/03/2026 |
2.924.888 |
1,56%
|
246,20
|
238,36
|
250,85
|
250,06
|
| 03/03/2026 |
3.151.115 |
2,47%
|
234,22
|
234,1313
|
246,09
|
245,28
|
| 02/03/2026 |
2.761.357 |
-0,35%
|
236,16
|
233,80
|
240,77
|
239,37
|
| 27/02/2026 |
2.730.329 |
-0,74%
|
238,52
|
234,565
|
240,21
|
240,21
|
| 26/02/2026 |
4.141.714 |
1,96%
|
239,99
|
238,75
|
247,4899
|
242,01
|
| 25/02/2026 |
4.675.249 |
3,63%
|
232,6995
|
231,22
|
239,55
|
237,54
|
| 24/02/2026 |
6.831.344 |
2,65%
|
228,26
|
223,63
|
236,5937
|
229,32
|
| 23/02/2026 |
10.980.051 |
-13,34%
|
255,50
|
220,72
|
255,50
|
223,35
|
| 20/02/2026 |
1.989.074 |
0,34%
|
255,73
|
253,80
|
259,035
|
257,16
|
| 19/02/2026 |
2.286.083 |
-1,73%
|
256,89
|
253,511
|
258,25
|
256,28
|
| 18/02/2026 |
1.794.182 |
0,96%
|
258,25
|
256,56
|
261,10
|
260,79
|
| 17/02/2026 |
2.428.693 |
-1,55%
|
259,93
|
254,65
|
260,70
|
258,31
|
| 13/02/2026 |
3.349.973 |
1,10%
|
259,70
|
256,64
|
264,66
|
262,38
|
| 12/02/2026 |
7.212.035 |
-4,87%
|
273,73
|
257,22
|
273,95
|
259,52
|
| 11/02/2026 |
3.981.978 |
-6,48%
|
292,34
|
272,3601
|
293,50
|
272,81
|
| 10/02/2026 |
1.855.507 |
-0,98%
|
294,19
|
290,33
|
297,61
|
291,76
|
| 09/02/2026 |
1.966.235 |
-1,07%
|
297,40
|
292,165
|
297,72
|
294,66
|
| 06/02/2026 |
1.895.169 |
3,12%
|
292,00
|
290,508
|
299,89
|
298,85
|
| 05/02/2026 |
3.084.602 |
0,29%
|
288,90
|
285,77
|
291,81
|
289,89
|
| 04/02/2026 |
4.687.164 |
-1,79%
|
292,00
|
278,96
|
293,7892
|
289,05
|
| 03/02/2026 |
6.265.956 |
-6,49%
|
313,8027
|
283,90
|
313,856
|
294,31
|
| 02/02/2026 |
2.159.024 |
2,62%
|
307,30
|
306,42
|
316,64
|
314,73
|
| 30/01/2026 |
2.926.286 |
-0,82%
|
307,791
|
299,73
|
308,93
|
306,70
|
| 29/01/2026 |
5.344.911 |
5,13%
|
317,64
|
303,47
|
319,89
|
309,24
|
| 28/01/2026 |
2.716.773 |
0,61%
|
294,84
|
291,2601
|
295,95
|
294,16
|
| 27/01/2026 |
1.692.955 |
-0,83%
|
296,724
|
293,27
|
297,33
|
293,86
|
| 26/01/2026 |
1.497.461 |
1,30%
|
292,9479
|
292,66
|
296,815
|
296,33
|
| 23/01/2026 |
1.539.630 |
-0,76%
|
294,0122
|
289,79
|
294,49
|
292,44
|
| 22/01/2026 |
2.157.502 |
-0,97%
|
299,53
|
293,5321
|
300,925
|
294,67
|
| 21/01/2026 |
2.444.255 |
2,09%
|
292,40
|
292,30
|
297,67
|
297,54
|
| 20/01/2026 |
3.819.554 |
-4,69%
|
302,2716
|
290,16
|
302,90
|
291,35
|
| 16/01/2026 |
2.342.178 |
2,61%
|
301,65
|
300,90
|
307,45
|
305,67
|
| 15/01/2026 |
2.589.779 |
-3,59%
|
309,10
|
297,04
|
311,6794
|
297,95
|
| 14/01/2026 |
1.629.135 |
1,94%
|
302,35
|
301,50
|
309,19
|
309,03
|
| 13/01/2026 |
2.113.377 |
-2,89%
|
310,00
|
301,87
|
312,805
|
303,16
|
