IBM Corporation (IBM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06/01/2026 |
1.841.825 |
2,54%
|
294,6056
|
294,50
|
303,00
|
302,47
|
| 05/01/2026 |
2.099.999 |
1,19%
|
295,60
|
294,62
|
299,19
|
294,97
|
| 02/01/2026 |
2.478.789 |
-1,59%
|
297,44
|
289,01
|
297,56
|
291,50
|
| 31/12/2025 |
1.758.242 |
-1,93%
|
302,2925
|
295,885
|
302,545
|
296,21
|
| 30/12/2025 |
892.591 |
-1,21%
|
305,51
|
296,21
|
306,235
|
296,21
|
| 29/12/2025 |
1.476.748 |
0,21%
|
304,00
|
303,75
|
308,30
|
305,74
|
| 26/12/2025 |
751.966 |
0,17%
|
304,49
|
303,67
|
305,75
|
305,09
|
| 24/12/2025 |
549.794 |
0,27%
|
303,975
|
302,30
|
305,15
|
304,56
|
| 23/12/2025 |
1.382.417 |
0,33%
|
301,6983
|
300,65
|
305,13
|
303,78
|
| 22/12/2025 |
1.302.574 |
0,60%
|
301,65
|
298,32
|
303,18
|
302,79
|
| 19/12/2025 |
2.891.740 |
0,18%
|
300,78
|
299,10
|
306,70
|
300,98
|
| 18/12/2025 |
2.050.474 |
-0,95%
|
304,1372
|
295,70
|
304,32
|
300,45
|
| 17/12/2025 |
1.598.512 |
0,05%
|
304,19
|
303,08
|
306,25
|
303,32
|
| 16/12/2025 |
1.622.860 |
-1,78%
|
306,89
|
299,75
|
307,81
|
303,18
|
| 15/12/2025 |
1.510.693 |
-0,19%
|
309,662
|
306,35
|
311,3629
|
308,66
|
| 12/12/2025 |
1.445.568 |
-0,48%
|
310,84
|
303,33
|
311,05
|
309,24
|
| 11/12/2025 |
1.226.195 |
-0,63%
|
311,65
|
308,40
|
313,44
|
310,74
|
| 10/12/2025 |
1.227.637 |
0,71%
|
311,56
|
306,6513
|
314,69
|
312,67
|
| 09/12/2025 |
1.434.034 |
0,42%
|
309,00
|
308,75
|
314,00
|
310,48
|
| 08/12/2025 |
1.758.950 |
0,40%
|
308,68
|
308,2341
|
315,3454
|
309,18
|
| 05/12/2025 |
969.687 |
-0,03%
|
307,97
|
307,18
|
311,83
|
307,94
|
| 04/12/2025 |
1.569.019 |
1,78%
|
302,96
|
302,54
|
309,61
|
307,99
|
| 03/12/2025 |
1.404.607 |
0,28%
|
302,0487
|
298,905
|
304,00
|
302,62
|
| 02/12/2025 |
1.911.454 |
-1,27%
|
306,30
|
301,57
|
310,33
|
301,78
|
| 01/12/2025 |
1.462.795 |
-0,88%
|
306,51
|
302,80
|
306,88
|
305,67
|
| 28/11/2025 |
869.991 |
1,85%
|
304,45
|
303,60
|
309,13
|
308,58
|
| 26/11/2025 |
1.078.458 |
-0,42%
|
304,71
|
301,64
|
306,59
|
303,21
|
| 25/11/2025 |
1.588.041 |
-0,04%
|
304,00
|
297,21
|
306,00
|
304,48
|
| 24/11/2025 |
1.981.111 |
2,25%
|
299,624
|
297,51
|
307,18
|
304,12
|
| 21/11/2025 |
2.561.544 |
2,41%
|
293,64
|
291,38
|
300,48
|
297,44
|
| 20/11/2025 |
2.772.974 |
0,65%
|
295,45
|
290,16
|
300,705
|
290,40
|
| 19/11/2025 |
1.847.017 |
-0,52%
|
290,29
|
288,08
|
291,58
|
288,53
|
| 18/11/2025 |
2.384.193 |
-2,36%
|
295,65
|
289,95
|
297,00
|
289,95
|
| 17/11/2025 |
1.880.992 |
-2,82%
|
304,50
|
296,51
|
306,00
|
297,17
|
| 14/11/2025 |
1.920.398 |
0,27%
|
300,55
|
298,13
|
307,72
|
305,69
|
| 13/11/2025 |
2.298.016 |
-3,21%
|
313,50
|
303,68
|
314,60
|
304,86
|
| 12/11/2025 |
3.323.746 |
0,40%
|
318,33
|
314,5324
|
324,90
|
314,98
|
| 11/11/2025 |
2.471.840 |
1,49%
|
307,75
|
307,00
|
317,87
|
313,72
|
| 10/11/2025 |
1.444.182 |
1,45%
|
307,10
|
304,23
|
309,92
|
309,13
|
| 07/11/2025 |
2.602.050 |
-1,85%
|
309,25
|
302,6301
|
311,00
|
304,70
|
| 06/11/2025 |
3.255.853 |
1,90%
|
306,02
|
304,07
|
315,44
|
312,42
|
| 05/11/2025 |
2.610.083 |
1,97%
|
300,90
|
299,71
|
307,19
|
306,77
|
| 04/11/2025 |
2.883.276 |
-1,29%
|
300,661
|
296,00
|
303,17
|
300,85
|
| 03/11/2025 |
1.900.280 |
-0,87%
|
307,72
|
304,26
|
312,1411
|
304,73
|
| 31/10/2025 |
3.926.943 |
-0,90%
|
309,98
|
301,74
|
313,48
|
307,41
|
| 30/10/2025 |
2.444.888 |
0,58%
|
305,53
|
305,02
|
313,75
|
310,06
|
| 29/10/2025 |
2.006.819 |
-1,40%
|
311,80
|
307,52
|
313,4952
|
308,21
|
| 28/10/2025 |
3.065.045 |
-0,17%
|
311,80
|
311,02
|
319,3399
|
312,57
|
| 27/10/2025 |
5.076.824 |
1,83%
|
308,61
|
302,88
|
313,50
|
313,09
|
| 24/10/2025 |
10.025.975 |
7,72%
|
286,68
|
282,21
|
310,75
|
307,46
|
| 23/10/2025 |
9.348.493 |
-1,40%
|
263,00
|
262,1396
|
285,56
|
285,00
|
| 22/10/2025 |
4.433.904 |
1,94%
|
282,30
|
281,35
|
289,13
|
287,51
|
| 21/10/2025 |
2.042.437 |
-0,56%
|
284,35
|
281,61
|
285,295
|
282,05
|
| 20/10/2025 |
1.777.035 |
0,84%
|
282,974
|
280,96
|
285,50
|
283,65
|
| 17/10/2025 |
2.178.881 |
2,19%
|
276,24
|
275,35
|
283,40
|
281,28
|
| 16/10/2025 |
1.369.334 |
-1,70%
|
281,60
|
275,60
|
282,56
|
275,97
|
| 15/10/2025 |
1.632.425 |
1,70%
|
277,7925
|
277,10
|
285,45
|
280,75
|
| 14/10/2025 |
1.508.937 |
-0,39%
|
274,70
|
272,5469
|
277,53
|
276,15
|
| 13/10/2025 |
1.933.776 |
-0,22%
|
280,70
|
274,64
|
282,4399
|
277,22
|
| 10/10/2025 |
2.120.780 |
-3,52%
|
287,70
|
277,53
|
290,385
|
277,82
|
| 09/10/2025 |
3.204.672 |
-0,43%
|
289,00
|
283,32
|
290,00
|
288,23
|
| 08/10/2025 |
2.757.102 |
-1,50%
|
294,48
|
286,473
|
294,50
|
289,46
|
| 07/10/2025 |
3.974.513 |
1,54%
|
297,50
|
293,285
|
301,0425
|
293,87
|
| 06/10/2025 |
1.244.767 |
0,36%
|
288,85
|
288,00
|
291,42
|
289,42
|
| 03/10/2025 |
2.285.380 |
0,58%
|
287,39
|
286,72
|
293,30
|
288,37
|
| 02/10/2025 |
1.647.098 |
0,23%
|
285,75
|
282,79
|
288,54
|
286,72
|
| 01/10/2025 |
1.946.780 |
1,54%
|
281,70
|
280,15
|
286,57
|
286,49
|
| 30/09/2025 |
1.986.366 |
0,85%
|
278,40
|
278,40
|
286,00
|
282,16
|
| 29/09/2025 |
2.360.804 |
-1,57%
|
285,52
|
279,66
|
286,64
|
279,80
|
| 26/09/2025 |
4.766.976 |
1,20%
|
280,7799
|
280,23
|
288,82
|
284,31
|
| 25/09/2025 |
6.085.429 |
5,33%
|
273,00
|
271,31
|
284,23
|
281,44
|
| 24/09/2025 |
1.575.858 |
-1,69%
|
272,10
|
267,30
|
273,6499
|
267,53
|
| 23/09/2025 |
1.805.968 |
0,32%
|
272,4452
|
269,31
|
273,2962
|
272,24
|
| 22/09/2025 |
2.317.813 |
1,97%
|
266,07
|
265,60
|
272,30
|
271,37
|
| 19/09/2025 |
2.693.469 |
0,86%
|
266,10
|
263,64
|
267,87
|
266,40
|
| 18/09/2025 |
2.253.286 |
2,37%
|
260,20
|
256,8004
|
265,22
|
265,00
|
| 17/09/2025 |
2.003.166 |
0,58%
|
257,40
|
256,99
|
260,9644
|
259,08
|
| 16/09/2025 |
1.206.098 |
0,51%
|
256,1762
|
254,41
|
257,92
|
257,52
|
| 15/09/2025 |
1.898.818 |
1,13%
|
255,70
|
254,20
|
259,05
|
256,24
|
| 12/09/2025 |
1.696.749 |
-1,40%
|
256,75
|
252,425
|
257,25
|
253,44
|
| 11/09/2025 |
1.529.789 |
0,04%
|
257,63
|
255,655
|
258,545
|
257,01
|
| 10/09/2025 |
2.370.058 |
-0,81%
|
260,16
|
254,56
|
260,91
|
256,88
|
| 09/09/2025 |
2.661.551 |
1,24%
|
255,30
|
254,88
|
260,66
|
259,11
|
| 08/09/2025 |
3.353.488 |
3,04%
|
249,40
|
247,04
|
257,15
|
256,09
|
| 05/09/2025 |
1.530.044 |
0,55%
|
248,50
|
245,45
|
249,44
|
248,53
|
| 04/09/2025 |
2.650.370 |
1,26%
|
244,2227
|
242,85
|
249,28
|
247,18
|
| 03/09/2025 |
1.706.080 |
1,08%
|
241,50
|
239,41
|
244,25
|
244,10
|
| 02/09/2025 |
1.677.400 |
-0,82%
|
241,06
|
238,29
|
241,53
|
241,50
|
| 29/08/2025 |
1.417.379 |
-0,91%
|
245,73
|
241,72
|
245,92
|
243,49
|
| 28/08/2025 |
1.175.333 |
0,35%
|
245,90
|
243,36
|
245,97
|
245,73
|
| 27/08/2025 |
1.937.094 |
0,91%
|
242,501
|
241,51
|
245,96
|
244,84
|
| 26/08/2025 |
1.719.769 |
1,32%
|
241,77
|
240,38
|
244,98
|
242,63
|
| 25/08/2025 |
1.613.923 |
-1,07%
|
242,14
|
239,43
|
242,53
|
239,43
|
| 22/08/2025 |
1.556.792 |
1,07%
|
239,61
|
239,61
|
243,68
|
242,09
|
| 21/08/2025 |
1.398.124 |
-1,30%
|
241,55
|
238,65
|
242,4883
|
239,40
|
| 20/08/2025 |
1.508.723 |
0,46%
|
241,20
|
240,34
|
242,88
|
242,55
|
| 19/08/2025 |
1.615.082 |
0,75%
|
239,90
|
239,49
|
242,83
|
241,28
|
| 18/08/2025 |
1.412.360 |
-0,11%
|
239,95
|
239,1158
|
241,395
|
239,45
|
| 15/08/2025 |
1.869.261 |
1,10%
|
237,83
|
236,77
|
240,61
|
239,72
|
| 14/08/2025 |
1.725.526 |
-1,43%
|
238,97
|
235,62
|
238,97
|
237,11
|
