IBM Corporation (IBM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 15/01/2025 |
1 240 041 |
1,05%
|
220,83
|
218,01
|
221,6761
|
220,03
|
| 14/01/2025 |
1 650 330 |
0,16%
|
218,00
|
214,69
|
218,125
|
217,75
|
| 13/01/2025 |
1 428 383 |
-1,07%
|
217,89
|
214,75
|
219,56
|
217,40
|
| 09/01/2025 |
1 180 136 |
-0,35%
|
223,88
|
219,75
|
224,90
|
219,75
|
| 08/01/2025 |
1 111 599 |
-0,35%
|
223,76
|
220,83
|
224,90
|
223,17
|
| 07/01/2025 |
1 473 642 |
0,58%
|
223,76
|
222,84
|
226,711
|
223,96
|
| 06/01/2025 |
1 341 132 |
0,01%
|
220,55
|
220,75
|
224,35
|
222,67
|
| 03/01/2025 |
2 227 764 |
1,23%
|
220,89
|
220,55
|
223,66
|
222,65
|
| 02/01/2025 |
1 209 646 |
0,05%
|
220,72
|
217,60
|
222,49
|
219,94
|
| 31/12/2024 |
0 |
-0,19%
|
220,72
|
218,47
|
221,00
|
219,83
|
| 30/12/2024 |
1 006 859 |
-1,14%
|
223,14
|
217,6523
|
221,5942
|
219,925
|
| 27/12/2024 |
733 161 |
-0,94%
|
223,59
|
221,43
|
224,41
|
222,78
|
| 26/12/2024 |
757 154 |
0,21%
|
223,355
|
222,59
|
225,40
|
224,89
|
| 24/12/2024 |
0 |
1,02%
|
222,36
|
221,5428
|
224,4446
|
224,41
|
| 23/12/2024 |
1 505 648 |
-0,64%
|
222,61
|
221,08
|
223,60
|
221,93
|
| 20/12/2024 |
1 723 764 |
-0,07%
|
224,91
|
221,75
|
227,6847
|
223,36
|
| 19/12/2024 |
1 694 148 |
0,83%
|
228,70
|
222,98
|
226,20
|
223,92
|
| 18/12/2024 |
0 |
-3,84%
|
229,23
|
220,08
|
229,29
|
220,17
|
| 17/12/2024 |
1 373 490 |
-0,16%
|
230,875
|
227,62
|
230,20
|
228,97
|
| 16/12/2024 |
1 718 483 |
-0,65%
|
230,875
|
226,88
|
231,00
|
229,33
|
| 13/12/2024 |
1 018 016 |
-0,62%
|
230,66
|
230,26
|
233,775
|
230,82
|
| 12/12/2024 |
1 750 410 |
0,93%
|
232,69
|
230,465
|
233,8872
|
232,26
|
| 11/12/2024 |
1 852 993 |
-0,69%
|
228,60
|
229,13
|
232,695
|
230,12
|
| 10/12/2024 |
2 337 114 |
0,75%
|
228,60
|
227,95
|
234,39
|
231,72
|
| 09/12/2024 |
2 176 746 |
-3,37%
|
238,00
|
228,91
|
239,35
|
230,00
|
| 06/12/2024 |
1 682 816 |
1,40%
|
233,46
|
234,43
|
238,38
|
238,04
|
| 05/12/2024 |
2 117 028 |
0,54%
|
233,46
|
233,46
|
236,515
|
234,75
|
| 04/12/2024 |
1 890 470 |
1,96%
|
229,48
|
229,35
|
233,74
|
233,49
|
| 03/12/2024 |
982 438 |
0,72%
|
227,33
|
226,67
|
229,11
|
229,00
|
| 02/12/2024 |
1 087 351 |
-0,01%
|
227,7655
|
225,51
|
228,38
|
227,39
|
| 29/11/2024 |
1 137 931 |
0,39%
|
227,30
|
224,30
|
230,35
|
227,41
|
| 27/11/2024 |
1 398 417 |
-0,84%
|
226,575
|
224,30
|
229,49
|
226,92
|
| 26/11/2024 |
2 130 831 |
1,19%
|
224,25
|
222,65
|
228,9609
|
228,83
|
| 25/11/2024 |
2 470 333 |
1,42%
|
224,86
|
222,65
|
226,41
|
226,13
|
| 22/11/2024 |
2 465 327 |
0,26%
|
215,51
|
215,2701
|
227,18
|
222,97
|
| 21/11/2024 |
2 536 949 |
3,64%
|
215,79
|
209,29
|
222,62
|
222,40
|
| 20/11/2024 |
2 207 002 |
2,07%
|
206,66
|
206,3101
|
214,93
|
214,60
|
| 19/11/2024 |
1 278 112 |
1,04%
|
205,76
|
204,69
|
210,33
|
210,25
|
| 18/11/2024 |
1 771 623 |
1,51%
|
204,5521
|
204,25
|
208,415
|
208,09
|
| 15/11/2024 |
1 761 477 |
-1,91%
|
209,21
|
204,07
|
210,4999
|
204,99
|
| 14/11/2024 |
3 492 951 |
-0,92%
|
211,20
|
206,59
|
211,41
|
208,99
|
| 13/11/2024 |
1 342 411 |
0,03%
|
210,85
|
209,065
|
213,03
|
210,92
|
| 12/11/2024 |
1 306 471 |
-0,49%
|
214,595
|
209,01
|
215,41
|
210,86
|
| 11/11/2024 |
1 062 759 |
-0,07%
|
215,25
|
211,90
|
215,41
|
211,90
|
| 08/11/2024 |
1 330 897 |
0,01%
|
214,46
|
211,93
|
216,70
|
213,72
|
| 07/11/2024 |
1 357 392 |
0,04%
|
213,68
|
210,68
|
214,5199
|
213,69
|
| 06/11/2024 |
1 652 248 |
2,91%
|
206,25
|
205,57
|
214,105
|
213,60
|
| 05/11/2024 |
987 865 |
%
|
206,25
|
205,57
|
208,115
|
207,57
|
| 04/11/2024 |
1 117 989 |
%
|
204,20
|
205,82
|
207,65
|
206,32
|
| 01/11/2024 |
1 531 204 |
%
|
204,20
|
207,49
|
209,835
|
208,25
|
| 31/10/2024 |
2 411 036 |
%
|
204,20
|
203,67
|
208,13
|
206,72
|
| 30/10/2024 |
3 520 370 |
%
|
211,75
|
204,26
|
211,12
|
204,90
|
| 29/10/2024 |
2 574 071 |
%
|
211,75
|
209,85
|
213,34
|
210,43
|
| 28/10/2024 |
2 197 788 |
%
|
231,83
|
212,73
|
216,25
|
212,94
|
| 25/10/2024 |
3 940 258 |
%
|
231,83
|
214,385
|
218,65
|
214,67
|
| 24/10/2024 |
6 013 464 |
%
|
231,83
|
216,16
|
221,10
|
218,39
|
| 23/10/2024 |
2 548 284 |
%
|
231,83
|
230,26
|
233,34
|
234,25
|
| 22/10/2024 |
1 579 783 |
%
|
231,83
|
230,67
|
232,97
|
232,25
|
| 21/10/2024 |
1 220 556 |
%
|
231,26
|
230,26
|
232,415
|
231,75
|
| 18/10/2024 |
1 291 852 |
%
|
231,29
|
230,17
|
232,6499
|
232,20
|
| 17/10/2024 |
2 113 615 |
%
|
236,48
|
230,655
|
233,125
|
232,88
|
| 16/10/2024 |
1 207 903 |
%
|
236,48
|
231,13
|
233,88
|
233,67
|
| 15/10/2024 |
1 526 744 |
%
|
236,48
|
232,72
|
237,355
|
232,96
|
| 14/10/2024 |
1 157 176 |
%
|
233,635
|
233,32
|
236,12
|
235,26
|
| 11/10/2024 |
1 604 009 |
%
|
229,27
|
230,47
|
233,44
|
233,26
|
| 10/10/2024 |
1 390 632 |
%
|
229,27
|
231,815
|
235,81
|
233,02
|
| 09/10/2024 |
2 417 411 |
%
|
229,27
|
228,885
|
234,949
|
234,30
|
| 08/10/2024 |
1 559 455 |
%
|
225,49
|
227,0401
|
229,345
|
228,62
|
| 07/10/2024 |
1 587 974 |
%
|
225,49
|
225,02
|
227,67
|
227,12
|
| 04/10/2024 |
1 718 508 |
%
|
220,69
|
222,54
|
226,07
|
226,00
|
| 03/10/2024 |
1 682 406 |
%
|
220,69
|
219,50
|
222,82
|
222,72
|
| 02/10/2024 |
1 307 978 |
%
|
220,69
|
215,80
|
220,20
|
219,73
|
| 01/10/2024 |
1 630 296 |
%
|
220,69
|
215,90
|
220,63
|
202,5643
|
| 30/09/2024 |
1 451 295 |
%
|
222,87
|
219,04
|
221,32
|
221,08
|
| 27/09/2024 |
1 762 970 |
%
|
222,87
|
220,78
|
224,14
|
222,00
|
| 26/09/2024 |
1 167 858 |
%
|
221,26
|
221,355
|
223,9253
|
223,43
|
| 25/09/2024 |
986 428 |
%
|
221,26
|
220,195
|
221,84
|
221,23
|
| 24/09/2024 |
1 270 087 |
%
|
214,20
|
218,16
|
221,19
|
220,97
|
| 23/09/2024 |
1 804 203 |
%
|
214,20
|
217,27
|
220,61
|
220,50
|
| 20/09/2024 |
2 066 584 |
%
|
214,20
|
213,74
|
217,85
|
217,70
|
| 19/09/2024 |
2 779 201 |
%
|
214,24
|
210,37
|
217,98
|
213,89
|
| 18/09/2024 |
1 493 520 |
%
|
214,24
|
213,59
|
216,86
|
215,45
|
| 17/09/2024 |
3 068 812 |
%
|
217,05
|
213,00
|
218,84
|
214,13
|
| 16/09/2024 |
2 137 708 |
%
|
212,36
|
215,52
|
217,94
|
217,16
|
| 13/09/2024 |
2 477 138 |
%
|
212,36
|
212,13
|
216,08
|
214,79
|
| 12/09/2024 |
2 095 008 |
%
|
209,84
|
208,265
|
212,645
|
211,61
|
| 11/09/2024 |
2 349 465 |
%
|
207,73
|
203,04
|
210,105
|
209,89
|
| 10/09/2024 |
1 434 443 |
%
|
204,59
|
202,87
|
205,79
|
205,32
|
| 09/09/2024 |
1 600 747 |
%
|
202,20
|
201,43
|
205,05
|
203,53
|
| 06/09/2024 |
1 584 808 |
%
|
202,20
|
199,335
|
204,10
|
200,74
|
| 05/09/2024 |
1 312 209 |
%
|
204,125
|
200,96
|
205,90
|
202,60
|
| 04/09/2024 |
1 494 565 |
%
|
199,06
|
200,50
|
204,35
|
204,00
|
| 03/09/2024 |
1 674 580 |
%
|
199,06
|
200,2102
|
204,70
|
201,30
|
| 30/08/2024 |
1 280 345 |
%
|
199,06
|
198,73
|
202,10
|
202,13
|
| 29/08/2024 |
1 391 707 |
%
|
197,53
|
198,27
|
201,12
|
198,90
|
| 28/08/2024 |
1 307 257 |
%
|
197,53
|
197,49
|
199,97
|
198,46
|
| 27/08/2024 |
1 077 071 |
%
|
197,53
|
196,975
|
199,40
|
198,73
|
| 26/08/2024 |
1 172 451 |
%
|
196,005
|
195,90
|
198,345
|
197,98
|
| 23/08/2024 |
866 838 |
%
|
196,84
|
194,41
|
197,38
|
196,10
|
| 22/08/2024 |
877 138 |
%
|
195,99
|
195,57
|
197,92
|
195,96
|
