Itau UniBanco Holding SA ADR (ITUB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
14.151.896 |
2,00%
|
9,49
|
9,3926
|
9,70
|
9,68
|
| 22/10/2026 |
19.573.808 |
-2,11%
|
9,62
|
9,475
|
9,69
|
9,49
|
| 21/10/2026 |
19.892.044 |
0,10%
|
9,8005
|
9,62
|
9,8005
|
9,70
|
| 20/10/2026 |
14.356.651 |
3,08%
|
9,66
|
9,5423
|
9,8151
|
9,70
|
| 19/10/2026 |
20.505.209 |
-0,11%
|
9,60
|
9,38
|
9,61
|
9,43
|
| 16/10/2026 |
13.024.192 |
-0,58%
|
9,54
|
9,385
|
9,95
|
9,44
|
| 15/10/2026 |
15.400.386 |
-1,96%
|
9,5101
|
9,39
|
9,725
|
9,50
|
| 14/10/2026 |
15.841.730 |
-2,07%
|
9,6661
|
9,49
|
9,77
|
9,68
|
| 13/10/2026 |
20.823.773 |
-1,69%
|
9,8541
|
9,825
|
9,95
|
9,89
|
| 12/10/2026 |
10.540.316 |
-0,98%
|
10,23
|
9,98
|
10,24
|
10,06
|
| 09/10/2026 |
17.275.951 |
3,36%
|
10,01
|
9,8704
|
10,18
|
10,16
|
| 08/10/2026 |
16.507.347 |
0,92%
|
9,71
|
9,56
|
9,94
|
9,83
|
| 07/10/2026 |
16.780.211 |
-4,04%
|
10,10
|
9,70
|
10,155
|
9,74
|
| 06/10/2026 |
26.861.298 |
2,32%
|
10,10
|
9,97
|
10,20
|
10,15
|
| 05/10/2026 |
50.165.874 |
15,48%
|
9,67
|
9,67
|
10,19
|
9,92
|
| 02/10/2026 |
18.335.748 |
1,70%
|
8,58
|
8,19
|
8,59
|
8,59
|
| 01/10/2026 |
24.564.334 |
-0,94%
|
8,54
|
8,27
|
8,58
|
8,4467
|
| 30/09/2026 |
22.313.209 |
5,69%
|
8,25
|
8,23
|
8,62
|
8,53
|
| 29/09/2026 |
7.490.122 |
1,25%
|
8,01
|
7,9201
|
8,09
|
8,09
|
| 28/09/2026 |
9.213.254 |
-1,48%
|
7,96
|
7,95
|
8,08
|
7,99
|
| 25/09/2026 |
7.288.592 |
0,25%
|
8,06
|
8,01
|
8,15
|
8,11
|
| 24/09/2026 |
6.738.985 |
-1,28%
|
8,14
|
8,035
|
8,211
|
8,08
|
| 23/09/2026 |
7.471.654 |
-2,97%
|
8,35
|
8,17
|
8,50
|
8,18
|
| 22/09/2026 |
9.156.861 |
-0,24%
|
8,29
|
8,2801
|
8,49
|
8,43
|
| 21/09/2026 |
7.566.474 |
2,93%
|
8,36
|
8,33
|
8,46
|
8,45
|
| 18/09/2026 |
8.579.271 |
-1,21%
|
8,25
|
8,10
|
8,29
|
8,20
|
| 17/09/2026 |
9.304.186 |
0,00%
|
8,31
|
8,1011
|
8,36
|
8,29
|
| 16/09/2026 |
13.864.230 |
0,18%
|
8,231
|
8,11
|
8,29
|
8,29
|
| 15/09/2026 |
7.636.403 |
0,37%
|
8,22
|
8,17
|
8,30
|
8,26
|
| 14/09/2026 |
9.759.724 |
-1,14%
|
8,0795
|
8,05
|
8,27
|
8,23
|
| 11/09/2026 |
12.020.084 |
0,36%
|
8,35
|
8,24
|
8,365
|
8,33
|
| 10/09/2026 |
16.210.021 |
2,72%
|
8,02
|
8,00
|
8,389
|
8,30
|
| 09/09/2026 |
18.013.166 |
-2,77%
|
8,24
|
8,05
|
8,24
|
8,08
|
| 08/09/2026 |
8.551.016 |
1,78%
|
8,35
|
8,2701
|
8,45
|
8,31
|
| 04/09/2026 |
5.547.412 |
-0,73%
|
8,08
|
8,05
|
8,275
|
8,15
|
| 03/09/2026 |
7.907.689 |
1,73%
|
8,23
|
8,10
|
8,31
|
8,22
|
| 02/09/2026 |
11.056.688 |
5,25%
|
7,75
|
7,75
|
8,13
|
8,08
|
| 01/09/2026 |
6.161.676 |
0,99%
|
7,64
|
7,60
|
7,83
|
7,6767
|
| 31/08/2026 |
6.374.681 |
1,33%
|
7,6202
|
7,55
|
7,69
|
7,61
|
| 28/08/2026 |
6.870.549 |
-0,47%
|
7,53
|
7,39
|
7,55
|
7,50
|
| 27/08/2026 |
9.670.743 |
-1,05%
|
7,59
|
7,48
|
7,625
|
7,53
|
| 26/08/2026 |
13.691.245 |
-0,72%
|
7,6293
|
7,60
|
7,77
|
7,61
|
| 25/08/2026 |
6.192.792 |
1,86%
|
7,5315
|
7,435
|
7,675
|
7,66
|
| 24/08/2026 |
6.395.339 |
0,47%
|
7,42
|
7,37
|
7,59
|
7,52
|
| 21/08/2026 |
8.716.679 |
4,25%
|
7,29
|
7,26
|
7,52
|
7,48
|
| 20/08/2026 |
12.722.204 |
-2,51%
|
7,3415
|
7,16
|
7,35
|
7,17
|
| 19/08/2026 |
5.068.291 |
1,58%
|
7,49
|
7,36
|
7,53
|
7,37
|
| 18/08/2026 |
7.407.098 |
-0,92%
|
7,39
|
7,27
|
7,405
|
7,27
|
| 17/08/2026 |
5.642.815 |
-0,54%
|
7,4399
|
7,32
|
7,445
|
7,36
|
| 14/08/2026 |
12.115.302 |
0,82%
|
7,33
|
7,235
|
7,465
|
7,40
|
| 13/08/2026 |
10.066.077 |
-0,81%
|
7,4159
|
7,33
|
7,49
|
7,34
|
| 12/08/2026 |
15.414.794 |
-1,40%
|
7,5297
|
7,39
|
7,5297
|
7,40
|
| 11/08/2026 |
13.520.417 |
-4,82%
|
7,9015
|
7,485
|
7,9015
|
7,50
|
| 10/08/2026 |
6.211.141 |
-0,69%
|
8,1133
|
7,86
|
8,1133
|
7,88
|
| 07/08/2026 |
10.844.352 |
-2,87%
|
8,2497
|
7,925
|
8,2497
|
7,95
|
| 06/08/2026 |
6.779.841 |
-0,31%
|
8,36
|
8,175
|
8,37
|
8,18
|
| 05/08/2026 |
10.698.652 |
0,31%
|
8,34
|
8,21
|
8,485
|
8,21
|
| 04/08/2026 |
6.586.180 |
-3,56%
|
8,55
|
8,18
|
8,55
|
8,19
|
| 03/08/2026 |
5.699.904 |
0,36%
|
8,48
|
8,42
|
8,52
|
8,4867
|
| 31/07/2026 |
3.488.664 |
0,24%
|
8,21
|
8,45
|
8,53
|
8,46
|
| 30/07/2026 |
4.975.005 |
3,74%
|
8,27
|
8,15
|
8,46
|
8,44
|
| 29/07/2026 |
7.508.452 |
-1,75%
|
8,2305
|
8,15
|
8,29
|
8,15
|
| 28/07/2026 |
4.251.777 |
-0,60%
|
8,5102
|
8,31
|
8,5102
|
8,31
|
| 27/07/2026 |
8.773.247 |
1,03%
|
8,3184
|
8,29
|
8,415
|
8,37
|
| 24/07/2026 |
8.286.233 |
-0,84%
|
8,32
|
8,27
|
8,37
|
8,28
|
| 23/07/2026 |
8.782.695 |
-1,47%
|
8,345
|
8,304
|
8,44
|
8,35
|
| 22/07/2026 |
8.804.528 |
0,95%
|
8,3906
|
8,33
|
8,50
|
8,48
|
| 21/07/2026 |
5.487.035 |
0,84%
|
8,40
|
8,30
|
8,40
|
8,40
|
| 20/07/2026 |
6.990.435 |
1,65%
|
8,26
|
8,26
|
8,36
|
8,32
|
| 17/07/2026 |
12.206.774 |
-1,15%
|
8,2497
|
8,16
|
8,28
|
8,20
|
| 16/07/2026 |
12.126.178 |
-1,72%
|
8,40
|
8,28
|
8,40
|
8,30
|
| 15/07/2026 |
6.472.489 |
-1,17%
|
8,56
|
8,45
|
8,565
|
8,45
|
| 14/07/2026 |
6.887.174 |
0,99%
|
8,64
|
8,50
|
8,6678
|
8,55
|
| 13/07/2026 |
9.739.520 |
-1,74%
|
8,70
|
8,445
|
8,70
|
8,47
|
| 10/07/2026 |
11.009.883 |
4,11%
|
8,43
|
8,42
|
8,67
|
8,62
|
| 09/07/2026 |
14.087.454 |
1,41%
|
8,14
|
8,13
|
8,34
|
8,28
|
| 08/07/2026 |
12.131.026 |
-0,91%
|
8,12
|
8,06
|
8,205
|
8,16
|
| 07/07/2026 |
11.590.750 |
-0,78%
|
8,29
|
8,19
|
8,39
|
8,23
|
| 06/07/2026 |
10.083.109 |
2,22%
|
8,1802
|
8,11
|
8,30
|
8,29
|
| 02/07/2026 |
7.536.209 |
-0,08%
|
8,2605
|
8,08
|
8,3065
|
8,12
|
| 01/07/2026 |
9.029.830 |
-0,31%
|
8,00
|
8,00
|
8,225
|
8,1267
|
| 30/06/2026 |
14.991.117 |
-0,61%
|
8,04
|
8,01
|
8,2099
|
8,17
|
| 29/06/2026 |
8.978.688 |
-0,24%
|
8,18
|
8,11
|
8,23
|
8,22
|
| 26/06/2026 |
14.725.968 |
2,30%
|
7,99
|
7,99
|
8,23
|
8,23
|
| 25/06/2026 |
14.000.444 |
1,97%
|
7,99
|
7,92
|
8,11
|
8,03
|
| 24/06/2026 |
8.709.438 |
-0,95%
|
7,86
|
7,8121
|
7,955
|
7,88
|
| 23/06/2026 |
11.774.549 |
0,06%
|
7,7719
|
7,7719
|
7,985
|
7,94
|
| 18/06/2026 |
7.742.238 |
-2,13%
|
7,9295
|
7,7182
|
8,01
|
7,93
|
| 17/06/2026 |
15.059.053 |
0,31%
|
8,01
|
7,925
|
8,20
|
7,97
|
| 16/06/2026 |
8.489.422 |
0,00%
|
7,889
|
7,87
|
7,97
|
7,95
|
| 15/06/2026 |
9.490.253 |
-0,56%
|
8,1784
|
7,91
|
8,215
|
7,95
|
| 12/06/2026 |
14.343.540 |
1,01%
|
7,94
|
7,86
|
8,08
|
7,99
|
| 11/06/2026 |
13.162.438 |
3,74%
|
7,63
|
7,595
|
7,93
|
7,91
|
| 10/06/2026 |
8.806.730 |
1,00%
|
7,56
|
7,44
|
7,63
|
7,62
|
| 09/06/2026 |
9.947.416 |
1,35%
|
7,52
|
7,4496
|
7,57
|
7,53
|
| 08/06/2026 |
10.743.997 |
-1,79%
|
7,47
|
7,39
|
7,55
|
7,43
|
| 05/06/2026 |
11.432.129 |
-1,24%
|
7,566
|
7,53
|
7,62
|
7,54
|
| 04/06/2026 |
5.180.278 |
0,86%
|
7,67
|
7,64
|
7,74
|
7,64
|
| 03/06/2026 |
9.605.892 |
-3,44%
|
7,74
|
7,555
|
7,74
|
7,59
|
| 02/06/2026 |
6.402.437 |
1,14%
|
7,85
|
7,81
|
7,94
|
7,86
|
