Itau UniBanco Holding SA ADR (ITUB)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 24/03/2025 |
7.301.950 |
-1,24%
|
5,615
|
5,5612
|
5,65
|
5,59
|
| 21/03/2025 |
7.876.798 |
0,00%
|
5,615
|
5,59
|
5,66
|
5,66
|
| 20/03/2025 |
10.919.974 |
-1,22%
|
5,745
|
5,61
|
5,75
|
5,66
|
| 19/03/2025 |
35.876.954 |
0,00%
|
6,26
|
5,73
|
6,35
|
5,73
|
| 18/03/2025 |
18.157.449 |
0,56%
|
6,27
|
5,7091
|
6,35
|
5,7091
|
| 17/03/2025 |
18.419.810 |
4,51%
|
5,86
|
6,045
|
6,28
|
6,26
|
| 14/03/2025 |
17.333.683 |
4,72%
|
5,85
|
5,835
|
6,04
|
5,99
|
| 13/03/2025 |
21.680.090 |
1,24%
|
5,63
|
5,63
|
5,76
|
5,72
|
| 12/03/2025 |
14.184.937 |
0,00%
|
5,62
|
5,57
|
5,66
|
5,65
|
| 11/03/2025 |
16.724.795 |
0,36%
|
5,61
|
5,56
|
5,65
|
5,65
|
| 10/03/2025 |
21.446.603 |
-0,79%
|
5,65
|
5,585
|
5,67
|
5,63
|
| 07/03/2025 |
8.012.305 |
0,18%
|
5,645
|
5,63
|
5,71
|
5,68
|
| 06/03/2025 |
12.323.771 |
0,53%
|
5,645
|
5,61
|
5,71
|
5,67
|
| 05/03/2025 |
13.511.154 |
3,11%
|
5,55
|
5,54
|
5,66
|
5,64
|
| 04/03/2025 |
11.931.853 |
0,00%
|
5,55
|
5,47
|
5,66
|
5,47
|
| 03/03/2025 |
5.490.278 |
0,36%
|
5,55
|
5,49
|
5,66
|
5,5072
|
| 28/02/2025 |
11.270.580 |
-2,66%
|
5,66
|
5,44
|
5,595
|
5,49
|
| 27/02/2025 |
6.766.190 |
0,00%
|
5,66
|
5,63
|
5,69
|
5,64
|
| 26/02/2025 |
12.288.241 |
-1,23%
|
5,685
|
5,63
|
5,71
|
5,64
|
| 25/02/2025 |
10.613.608 |
1,06%
|
5,705
|
5,69
|
5,77
|
5,71
|
| 24/02/2025 |
11.168.967 |
-1,22%
|
5,73
|
5,62
|
5,75
|
5,65
|
| 21/02/2025 |
12.833.476 |
-0,52%
|
5,73
|
5,69
|
5,75
|
5,72
|
| 20/02/2025 |
11.266.502 |
0,00%
|
5,75
|
5,73
|
5,78
|
5,76
|
| 19/02/2025 |
26.496.403 |
0,00%
|
6,03
|
5,76
|
6,11
|
5,76
|
| 18/02/2025 |
11.891.963 |
-0,82%
|
5,97
|
5,7643
|
6,11
|
5,7643
|
| 17/02/2025 |
23.186.722 |
0,00%
|
5,97
|
5,97
|
6,115
|
6,09
|
| 14/02/2025 |
10.636.870 |
3,57%
|
5,785
|
5,97
|
6,1199
|
6,1199
|
| 13/02/2025 |
11.534.223 |
0,34%
|
5,95
|
5,78
|
5,88
|
5,88
|
| 12/02/2025 |
23.081.410 |
-2,98%
|
6,03
|
5,8001
|
5,96
|
5,86
|
| 11/02/2025 |
16.544.072 |
1,86%
|
6,03
|
5,96
|
6,05
|
6,04
|
| 10/02/2025 |
14.821.121 |
1,37%
|
5,895
|
5,895
|
5,96
|
5,93
|
| 07/02/2025 |
32.112.491 |
-1,85%
|
5,915
|
5,805
|
5,98
|
5,85
|
| 06/02/2025 |
15.383.554 |
0,51%
|
5,87
|
5,8401
|
5,96
|
5,96
|
| 05/02/2025 |
22.867.608 |
1,37%
|
5,81
|
5,81
|
5,96
|
5,93
|
| 04/02/2025 |
20.291.056 |
0,00%
|
5,67
|
5,65
|
5,86
|
5,85
|
| 03/02/2025 |
11.552.132 |
-0,69%
|
5,85
|
5,65
|
5,80
|
5,7572
|
| 31/01/2025 |
11.110.452 |
0,00%
|
5,835
|
5,79
|
5,865
|
5,80
|
| 30/01/2025 |
27.628.669 |
1,59%
|
5,69
|
5,68
|
5,83
|
5,80
|
| 29/01/2025 |
12.618.379 |
-0,53%
|
5,665
|
5,64
|
5,71
|
5,66
|
| 28/01/2025 |
20.955.724 |
1,25%
|
5,61
|
5,59
|
5,71
|
5,69
|
| 27/01/2025 |
22.471.233 |
2,74%
|
5,50
|
5,47
|
5,65
|
5,62
|
| 24/01/2025 |
8.206.172 |
0,18%
|
5,48
|
5,44
|
5,52
|
5,47
|
| 23/01/2025 |
18.480.337 |
-0,18%
|
5,475
|
5,43
|
5,53
|
5,46
|
| 22/01/2025 |
9.054.055 |
1,11%
|
5,475
|
5,46
|
5,52
|
5,47
|
| 21/01/2025 |
9.363.529 |
1,69%
|
5,33
|
5,38
|
5,44
|
5,41
|
| 20/01/2025 |
20.805.896 |
0,00%
|
5,33
|
5,31
|
5,40
|
5,32
|
| 17/01/2025 |
12.133.421 |
0,19%
|
5,34
|
5,315
|
5,40
|
5,33
|
| 16/01/2025 |
10.711.737 |
-0,93%
|
5,235
|
5,25
|
5,37
|
5,31
|
| 15/01/2025 |
18.974.526 |
5,10%
|
5,235
|
5,22
|
5,37
|
5,36
|
| 14/01/2025 |
10.831.413 |
0,20%
|
5,035
|
5,0218
|
5,12
|
5,10
|
| 13/01/2025 |
9.882.123 |
0,99%
|
5,05
|
5,025
|
5,12
|
5,09
|
| 10/01/2025 |
17.625.519 |
-1,18%
|
5,07
|
5,01
|
5,0799
|
5,04
|
| 09/01/2025 |
19.089.577 |
-1,93%
|
5,085
|
5,03
|
5,10
|
5,10
|
| 08/01/2025 |
18.980.768 |
-1,35%
|
5,085
|
5,03
|
5,0999
|
5,07
|
| 07/01/2025 |
13.858.768 |
1,97%
|
4,99
|
5,14
|
5,26
|
5,17
|
| 06/01/2025 |
12.833.379 |
4,11%
|
4,94
|
4,985
|
5,11
|
5,07
|
| 03/01/2025 |
13.182.241 |
-1,62%
|
4,87
|
4,86
|
4,9599
|
4,87
|
| 30/12/2024 |
10.535.031 |
0,40%
|
4,94
|
4,95
|
5,028
|
4,95
|
| 27/12/2024 |
9.088.397 |
-0,02%
|
4,95
|
4,95
|
5,025
|
4,98
|
| 26/12/2024 |
12.174.473 |
0,20%
|
4,95
|
4,94
|
5,03
|
5,00
|
| 24/12/2024 |
0 |
0,40%
|
4,99
|
4,98
|
5,01
|
4,99
|
| 23/12/2024 |
9.862.070 |
-1,97%
|
5,14
|
4,94
|
5,01
|
4,97
|
| 20/12/2024 |
24.275.535 |
1,10%
|
5,08
|
5,051
|
5,17
|
5,07
|
| 19/12/2024 |
43.601.888 |
1,21%
|
5,08
|
5,00
|
5,12
|
5,02
|
| 18/12/2024 |
0 |
-5,16%
|
5,13
|
4,9037
|
5,135
|
4,96
|
| 17/12/2024 |
22.008.901 |
0,38%
|
5,15
|
5,13
|
5,30
|
5,23
|
| 16/12/2024 |
15.698.182 |
-1,14%
|
5,36
|
5,17
|
5,2999
|
5,21
|
| 13/12/2024 |
15.512.221 |
-2,05%
|
5,515
|
5,26
|
5,37
|
5,27
|
| 12/12/2024 |
21.241.335 |
-3,24%
|
5,515
|
5,32
|
5,52
|
5,38
|
| 11/12/2024 |
26.233.793 |
0,00%
|
5,42
|
5,42
|
5,56
|
5,56
|
| 10/12/2024 |
15.044.416 |
2,42%
|
5,435
|
5,42
|
5,53
|
5,4483
|
| 09/12/2024 |
10.340.576 |
0,19%
|
5,435
|
5,37
|
5,475
|
5,37
|
| 06/12/2024 |
19.284.520 |
-2,89%
|
5,50
|
5,36
|
5,50
|
5,37
|
| 05/12/2024 |
25.607.498 |
2,79%
|
5,53
|
5,50
|
5,57
|
5,53
|
| 04/12/2024 |
27.117.875 |
0,56%
|
5,38
|
5,35
|
5,44
|
5,38
|
| 03/12/2024 |
14.743.343 |
0,94%
|
5,305
|
5,27
|
5,36
|
5,35
|
| 02/12/2024 |
20.082.708 |
-0,88%
|
5,30
|
5,25
|
5,36
|
5,31
|
| 29/11/2024 |
14.423.191 |
-5,05%
|
5,34
|
5,28
|
5,97
|
5,3569
|
| 27/11/2024 |
20.788.264 |
-3,20%
|
5,99
|
5,70
|
6,05
|
5,74
|
| 26/11/2024 |
11.945.576 |
2,39%
|
5,885
|
5,84
|
6,05
|
5,99
|
| 25/11/2024 |
10.190.527 |
0,00%
|
5,86
|
5,84
|
5,91
|
5,85
|
| 22/11/2024 |
6.726.262 |
-0,17%
|
5,885
|
5,83
|
5,92
|
5,85
|
| 21/11/2024 |
13.967.521 |
-1,68%
|
5,95
|
5,845
|
5,97
|
5,86
|
| 20/11/2024 |
2.296.431 |
-0,33%
|
5,96
|
5,93
|
6,01
|
5,96
|
| 19/11/2024 |
8.332.745 |
0,34%
|
5,965
|
5,94
|
6,01
|
5,98
|
| 18/11/2024 |
9.550.356 |
0,00%
|
5,969
|
5,94
|
6,00
|
5,96
|
| 15/11/2024 |
6.313.994 |
0,85%
|
5,93
|
5,89
|
6,03
|
5,96
|
| 14/11/2024 |
18.531.638 |
-0,34%
|
5,965
|
5,89
|
5,98
|
5,91
|
| 13/11/2024 |
11.622.457 |
-1,66%
|
6,05
|
5,89
|
6,09
|
5,93
|
| 12/11/2024 |
9.804.763 |
-0,77%
|
6,06
|
6,005
|
6,14
|
6,03
|
| 11/11/2024 |
10.651.088 |
-0,49%
|
6,06
|
6,0401
|
6,14
|
6,077
|
| 08/11/2024 |
12.929.481 |
-2,24%
|
6,395
|
6,025
|
6,395
|
6,11
|
| 07/11/2024 |
14.001.960 |
-1,73%
|
6,24
|
6,14
|
6,43
|
6,25
|
| 06/11/2024 |
17.013.665 |
1,11%
|
6,24
|
6,14
|
6,4199
|
6,36
|
| 05/11/2024 |
32.241.197 |
%
|
6,24
|
6,19
|
6,39
|
6,29
|
| 04/11/2024 |
15.394.924 |
%
|
6,14
|
6,05
|
6,16
|
6,08
|
| 01/11/2024 |
11.520.639 |
%
|
6,06
|
5,94
|
6,09
|
5,94
|
| 31/10/2024 |
6.815.710 |
%
|
6,125
|
6,04
|
6,15
|
6,05
|
| 30/10/2024 |
6.459.445 |
%
|
6,125
|
6,10
|
6,16
|
6,14
|
| 29/10/2024 |
13.034.638 |
%
|
6,26
|
6,25
|
6,32
|
6,29
|
