Itau UniBanco Holding SA ADR (ITUB)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 13/08/2025 |
15.612.721 |
-1,27%
|
7,07
|
6,99
|
7,09
|
7,01
|
| 12/08/2025 |
30.951.223 |
3,50%
|
6,97
|
6,91
|
7,125
|
7,10
|
| 11/08/2025 |
16.154.428 |
0,07%
|
6,7702
|
6,7702
|
6,88
|
6,86
|
| 08/08/2025 |
15.307.661 |
0,44%
|
6,81
|
6,7847
|
6,87
|
6,86
|
| 07/08/2025 |
18.127.950 |
2,71%
|
6,65
|
6,645
|
6,84
|
6,83
|
| 06/08/2025 |
19.891.323 |
2,62%
|
6,65
|
6,595
|
6,82
|
6,65
|
| 05/08/2025 |
26.250.335 |
0,78%
|
6,38
|
6,38
|
6,54
|
6,48
|
| 04/08/2025 |
21.386.788 |
2,44%
|
6,40
|
6,37
|
6,4597
|
6,43
|
| 01/08/2025 |
13.273.489 |
0,32%
|
6,38
|
6,27
|
6,455
|
6,2869
|
| 31/07/2025 |
9.158.859 |
-0,24%
|
6,20
|
6,18
|
6,32
|
6,27
|
| 30/07/2025 |
18.087.217 |
0,56%
|
6,16
|
6,125
|
6,35
|
6,28
|
| 29/07/2025 |
14.209.758 |
1,13%
|
6,28
|
6,11
|
6,29
|
6,25
|
| 28/07/2025 |
15.796.769 |
-2,98%
|
6,32
|
6,11
|
6,3299
|
6,18
|
| 25/07/2025 |
15.440.570 |
0,32%
|
6,38
|
6,31
|
6,42
|
6,37
|
| 24/07/2025 |
11.303.422 |
-1,55%
|
6,31
|
6,30
|
6,46
|
6,35
|
| 23/07/2025 |
22.743.522 |
2,22%
|
6,385
|
6,29
|
6,46
|
6,45
|
| 22/07/2025 |
15.952.733 |
-1,25%
|
6,335
|
6,29
|
6,43
|
6,31
|
| 21/07/2025 |
13.674.616 |
1,43%
|
6,36
|
6,31
|
6,42
|
6,39
|
| 18/07/2025 |
17.549.299 |
-2,33%
|
6,345
|
6,28
|
6,47
|
6,30
|
| 17/07/2025 |
20.210.103 |
1,90%
|
6,34
|
6,28
|
6,47
|
6,45
|
| 16/07/2025 |
22.274.077 |
0,64%
|
6,32
|
6,23
|
6,36
|
6,33
|
| 15/07/2025 |
15.561.039 |
0,32%
|
6,34
|
6,23
|
6,34
|
6,29
|
| 14/07/2025 |
15.382.444 |
-0,48%
|
6,2601
|
6,24
|
6,3153
|
6,27
|
| 11/07/2025 |
22.534.642 |
-1,10%
|
6,43
|
6,25
|
6,455
|
6,30
|
| 10/07/2025 |
31.220.330 |
-4,21%
|
6,77
|
6,35
|
6,81
|
6,37
|
| 09/07/2025 |
10.982.572 |
-2,35%
|
6,815
|
6,62
|
6,84
|
6,65
|
| 08/07/2025 |
13.688.698 |
-0,44%
|
6,915
|
6,75
|
6,92
|
6,81
|
| 07/07/2025 |
12.914.615 |
-1,88%
|
6,91
|
6,79
|
6,913
|
6,84
|
| 04/07/2025 |
10.865.534 |
1,62%
|
6,84
|
6,835
|
6,95
|
6,92
|
| 03/07/2025 |
10.865.533 |
1,62%
|
6,81
|
6,705
|
6,98
|
6,91
|
| 02/07/2025 |
16.983.614 |
0,26%
|
6,79
|
6,705
|
6,86
|
6,81
|
| 01/07/2025 |
10.688.970 |
0,00%
|
6,79
|
6,585
|
6,86
|
6,7872
|
| 30/06/2025 |
29.542.102 |
2,64%
|
6,60
|
6,58
|
6,82
|
6,79
|
| 27/06/2025 |
14.012.433 |
0,46%
|
6,65
|
6,58
|
6,6563
|
6,62
|
| 26/06/2025 |
24.189.426 |
0,15%
|
6,63
|
6,57
|
6,71
|
6,60
|
| 25/06/2025 |
20.122.946 |
-2,95%
|
6,70
|
6,57
|
6,85
|
6,59
|
| 24/06/2025 |
17.522.406 |
2,11%
|
6,60
|
6,55
|
6,85
|
6,79
|
| 23/06/2025 |
11.637.553 |
0,30%
|
6,62
|
6,55
|
6,66
|
6,65
|
| 20/06/2025 |
10.524.323 |
-0,67%
|
6,67
|
6,61
|
6,71
|
6,63
|
| 19/06/2025 |
14.199.300 |
0,45%
|
6,755
|
6,68
|
6,77
|
6,68
|
| 18/06/2025 |
14.192.789 |
-0,89%
|
6,73
|
6,68
|
6,78
|
6,69
|
| 17/06/2025 |
8.963.220 |
0,00%
|
6,7301
|
6,67
|
6,78
|
6,74
|
| 16/06/2025 |
10.703.263 |
2,74%
|
6,64
|
6,64
|
6,77
|
6,74
|
| 13/06/2025 |
16.582.805 |
-0,76%
|
6,58
|
6,46
|
6,66
|
6,56
|
| 12/06/2025 |
15.151.938 |
0,46%
|
6,48
|
6,44
|
6,66
|
6,61
|
| 11/06/2025 |
21.578.544 |
1,53%
|
6,59
|
6,44
|
6,645
|
6,58
|
| 10/06/2025 |
10.929.441 |
-0,31%
|
6,56
|
6,43
|
6,645
|
6,481
|
| 09/06/2025 |
14.734.043 |
0,00%
|
6,63
|
6,43
|
6,63
|
6,56
|
| 06/06/2025 |
15.236.238 |
0,61%
|
6,59
|
6,505
|
6,61
|
6,56
|
| 05/06/2025 |
14.918.834 |
-0,15%
|
6,62
|
6,52
|
6,64
|
6,52
|
| 04/06/2025 |
17.024.024 |
-0,91%
|
6,53
|
6,50
|
6,64
|
6,53
|
| 03/06/2025 |
17.616.905 |
0,81%
|
6,61
|
6,50
|
6,62
|
6,59
|
| 02/06/2025 |
16.331.297 |
-0,76%
|
6,63
|
6,51
|
6,63
|
6,5372
|
| 30/05/2025 |
24.932.766 |
-0,75%
|
6,68
|
6,50
|
6,685
|
6,59
|
| 29/05/2025 |
23.791.081 |
-0,15%
|
6,68
|
6,6023
|
6,72
|
6,63
|
| 28/05/2025 |
30.596.156 |
-1,34%
|
6,745
|
6,62
|
6,84
|
6,64
|
| 27/05/2025 |
27.092.761 |
1,20%
|
6,76
|
6,70
|
6,84
|
6,73
|
| 23/05/2025 |
24.291.717 |
0,61%
|
6,63
|
6,38
|
6,74
|
6,65
|
| 22/05/2025 |
34.278.000 |
-0,60%
|
6,73
|
6,585
|
6,74
|
6,61
|
| 21/05/2025 |
15.642.146 |
-1,63%
|
6,78
|
6,59
|
6,7999
|
6,65
|
| 20/05/2025 |
19.331.121 |
-0,73%
|
6,73
|
6,67
|
6,85
|
6,76
|
| 19/05/2025 |
24.231.291 |
1,34%
|
6,68
|
6,68
|
6,85
|
6,81
|
| 16/05/2025 |
27.451.938 |
1,28%
|
6,67
|
6,57
|
6,7299
|
6,72
|
| 15/05/2025 |
35.118.290 |
0,00%
|
6,625
|
6,5711
|
6,70
|
6,64
|
| 14/05/2025 |
18.035.564 |
0,30%
|
6,535
|
6,4901
|
6,66
|
6,64
|
| 13/05/2025 |
16.805.519 |
2,64%
|
6,55
|
6,39
|
6,64
|
6,62
|
| 12/05/2025 |
27.739.158 |
-2,42%
|
6,58
|
6,39
|
6,58
|
6,45
|
| 09/05/2025 |
39.092.256 |
6,27%
|
6,25
|
6,22
|
6,62
|
6,61
|
| 08/05/2025 |
13.522.699 |
1,97%
|
6,11
|
6,07
|
6,35
|
6,22
|
| 07/05/2025 |
10.361.018 |
-0,16%
|
6,06
|
6,05
|
6,145
|
6,10
|
| 06/05/2025 |
15.700.486 |
-0,65%
|
6,27
|
6,05
|
6,27
|
6,11
|
| 05/05/2025 |
13.386.977 |
-0,76%
|
6,28
|
6,13
|
6,28
|
6,15
|
| 02/05/2025 |
9.075.162 |
-1,43%
|
6,275
|
6,155
|
6,37
|
6,1972
|
| 01/05/2025 |
12.319.600 |
-0,32%
|
6,255
|
6,215
|
6,33
|
6,29
|
| 30/04/2025 |
13.777.667 |
0,00%
|
6,21
|
6,20
|
6,32
|
6,31
|
| 29/04/2025 |
23.738.247 |
1,61%
|
6,15
|
6,13
|
6,315
|
6,31
|
| 28/04/2025 |
13.309.921 |
1,14%
|
6,14
|
6,13
|
6,23
|
6,21
|
| 25/04/2025 |
13.446.750 |
0,00%
|
6,08
|
6,0145
|
6,16
|
6,14
|
| 24/04/2025 |
22.163.209 |
2,68%
|
5,945
|
5,935
|
6,145
|
6,14
|
| 23/04/2025 |
14.875.796 |
2,22%
|
5,70
|
5,70
|
6,015
|
5,98
|
| 22/04/2025 |
14.871.580 |
2,81%
|
5,68
|
5,62
|
5,89
|
5,85
|
| 21/04/2025 |
7.133.138 |
0,53%
|
5,80
|
5,62
|
5,80
|
5,69
|
| 17/04/2025 |
11.196.792 |
1,25%
|
5,565
|
5,53
|
5,68
|
5,66
|
| 16/04/2025 |
9.823.187 |
0,00%
|
5,56
|
5,53
|
5,6356
|
5,59
|
| 15/04/2025 |
13.326.047 |
0,54%
|
5,53
|
5,53
|
5,605
|
5,59
|
| 14/04/2025 |
13.447.272 |
1,65%
|
5,53
|
5,4708
|
5,58
|
5,56
|
| 11/04/2025 |
16.975.874 |
1,86%
|
5,36
|
5,345
|
5,5099
|
5,47
|
| 10/04/2025 |
22.400.639 |
-2,54%
|
5,40
|
5,25
|
5,47
|
5,37
|
| 09/04/2025 |
23.246.518 |
5,15%
|
5,14
|
5,14
|
5,51
|
5,51
|
| 08/04/2025 |
26.501.867 |
-1,23%
|
5,22
|
5,175
|
5,42
|
5,24
|
| 07/04/2025 |
21.290.000 |
-0,56%
|
5,48
|
5,175
|
5,43
|
5,30
|
| 04/04/2025 |
12.188.169 |
-6,33%
|
5,495
|
5,31
|
5,4999
|
5,33
|
| 03/04/2025 |
19.450.268 |
3,07%
|
5,64
|
5,635
|
5,77
|
5,69
|
| 02/04/2025 |
6.198.194 |
0,23%
|
5,55
|
5,475
|
5,56
|
5,53
|
| 01/04/2025 |
8.433.305 |
0,36%
|
5,50
|
5,48
|
5,57
|
5,5172
|
| 31/03/2025 |
5.806.935 |
-0,36%
|
5,55
|
5,43
|
5,53
|
5,50
|
| 28/03/2025 |
7.074.908 |
-1,43%
|
5,56
|
5,46
|
5,60
|
5,52
|
| 27/03/2025 |
8.868.028 |
-0,45%
|
5,67
|
5,5592
|
5,62
|
5,60
|
| 26/03/2025 |
8.440.799 |
-1,06%
|
5,66
|
5,59
|
5,69
|
5,62
|
| 25/03/2025 |
8.051.343 |
1,61%
|
5,68
|
5,67
|
5,80
|
5,68
|
