Itau UniBanco Holding SA ADR (ITUB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/08/2026 |
5 068 291 |
1,58%
|
7,49
|
7,36
|
7,53
|
7,385
|
| 18/08/2026 |
7 407 098 |
-0,92%
|
7,39
|
7,27
|
7,405
|
7,27
|
| 17/08/2026 |
5 642 815 |
-0,54%
|
7,4399
|
7,32
|
7,445
|
7,36
|
| 14/08/2026 |
12 115 302 |
0,82%
|
7,33
|
7,235
|
7,465
|
7,40
|
| 13/08/2026 |
10 066 077 |
-0,81%
|
7,4159
|
7,33
|
7,49
|
7,34
|
| 12/08/2026 |
15 414 794 |
-1,40%
|
7,5297
|
7,39
|
7,5297
|
7,40
|
| 11/08/2026 |
13 520 417 |
-4,82%
|
7,9015
|
7,485
|
7,9015
|
7,50
|
| 10/08/2026 |
6 211 141 |
-0,69%
|
8,1133
|
7,86
|
8,1133
|
7,88
|
| 07/08/2026 |
10 844 352 |
-2,87%
|
8,2497
|
7,925
|
8,2497
|
7,95
|
| 06/08/2026 |
6 779 841 |
-0,31%
|
8,36
|
8,175
|
8,37
|
8,18
|
| 05/08/2026 |
10 698 652 |
0,31%
|
8,34
|
8,21
|
8,485
|
8,21
|
| 04/08/2026 |
6 586 180 |
-3,56%
|
8,55
|
8,18
|
8,55
|
8,19
|
| 03/08/2026 |
5 699 904 |
0,36%
|
8,48
|
8,42
|
8,52
|
8,4867
|
| 31/07/2026 |
3 488 664 |
0,24%
|
8,21
|
8,45
|
8,53
|
8,46
|
| 30/07/2026 |
4 975 005 |
3,74%
|
8,27
|
8,15
|
8,46
|
8,44
|
| 29/07/2026 |
7 508 452 |
-1,75%
|
8,2305
|
8,15
|
8,29
|
8,15
|
| 28/07/2026 |
4 251 777 |
-0,60%
|
8,5102
|
8,31
|
8,5102
|
8,31
|
| 27/07/2026 |
8 773 247 |
1,03%
|
8,3184
|
8,29
|
8,415
|
8,37
|
| 24/07/2026 |
8 286 233 |
-0,84%
|
8,32
|
8,27
|
8,37
|
8,28
|
| 23/07/2026 |
8 782 695 |
-1,47%
|
8,345
|
8,304
|
8,44
|
8,35
|
| 22/07/2026 |
8 804 528 |
0,95%
|
8,3906
|
8,33
|
8,50
|
8,48
|
| 21/07/2026 |
5 487 035 |
0,84%
|
8,40
|
8,30
|
8,40
|
8,40
|
| 20/07/2026 |
6 990 435 |
1,65%
|
8,26
|
8,26
|
8,36
|
8,32
|
| 17/07/2026 |
12 206 774 |
-1,15%
|
8,2497
|
8,16
|
8,28
|
8,20
|
| 16/07/2026 |
12 126 178 |
-1,72%
|
8,40
|
8,28
|
8,40
|
8,30
|
| 15/07/2026 |
6 472 489 |
-1,17%
|
8,56
|
8,45
|
8,565
|
8,45
|
| 14/07/2026 |
6 887 174 |
0,99%
|
8,64
|
8,50
|
8,6678
|
8,55
|
| 13/07/2026 |
9 739 520 |
-1,74%
|
8,70
|
8,445
|
8,70
|
8,47
|
| 10/07/2026 |
11 009 883 |
4,11%
|
8,43
|
8,42
|
8,67
|
8,62
|
| 09/07/2026 |
14 087 454 |
1,41%
|
8,14
|
8,13
|
8,34
|
8,28
|
| 08/07/2026 |
12 131 026 |
-0,91%
|
8,12
|
8,06
|
8,205
|
8,16
|
| 07/07/2026 |
11 590 750 |
-0,78%
|
8,29
|
8,19
|
8,39
|
8,23
|
| 06/07/2026 |
10 083 109 |
2,22%
|
8,1802
|
8,11
|
8,30
|
8,29
|
| 02/07/2026 |
7 536 209 |
-0,08%
|
8,2605
|
8,08
|
8,3065
|
8,12
|
| 01/07/2026 |
9 029 830 |
-0,31%
|
8,00
|
8,00
|
8,225
|
8,1267
|
| 30/06/2026 |
14 991 117 |
-0,61%
|
8,04
|
8,01
|
8,2099
|
8,17
|
| 29/06/2026 |
8 978 688 |
-0,24%
|
8,18
|
8,11
|
8,23
|
8,22
|
| 26/06/2026 |
14 725 968 |
2,30%
|
7,99
|
7,99
|
8,23
|
8,23
|
| 25/06/2026 |
14 000 444 |
1,97%
|
7,99
|
7,92
|
8,11
|
8,03
|
| 24/06/2026 |
8 709 438 |
-0,95%
|
7,86
|
7,8121
|
7,955
|
7,88
|
| 23/06/2026 |
11 774 549 |
0,06%
|
7,7719
|
7,7719
|
7,985
|
7,94
|
| 18/06/2026 |
7 742 238 |
-2,13%
|
7,9295
|
7,7182
|
8,01
|
7,93
|
| 17/06/2026 |
15 059 053 |
0,31%
|
8,01
|
7,925
|
8,20
|
7,97
|
| 16/06/2026 |
8 489 422 |
0,00%
|
7,889
|
7,87
|
7,97
|
7,95
|
| 15/06/2026 |
9 490 253 |
-0,56%
|
8,1784
|
7,91
|
8,215
|
7,95
|
| 12/06/2026 |
14 343 540 |
1,01%
|
7,94
|
7,86
|
8,08
|
7,99
|
| 11/06/2026 |
13 162 438 |
3,74%
|
7,63
|
7,595
|
7,93
|
7,91
|
| 10/06/2026 |
8 806 730 |
1,00%
|
7,56
|
7,44
|
7,63
|
7,62
|
| 09/06/2026 |
9 947 416 |
1,35%
|
7,52
|
7,4496
|
7,57
|
7,53
|
| 08/06/2026 |
10 743 997 |
-1,79%
|
7,47
|
7,39
|
7,55
|
7,43
|
| 05/06/2026 |
11 432 129 |
-1,24%
|
7,566
|
7,53
|
7,62
|
7,54
|
| 04/06/2026 |
5 180 278 |
0,86%
|
7,67
|
7,64
|
7,74
|
7,64
|
| 03/06/2026 |
9 605 892 |
-3,44%
|
7,74
|
7,555
|
7,74
|
7,59
|
| 02/06/2026 |
6 402 437 |
1,14%
|
7,85
|
7,81
|
7,94
|
7,86
|
| 01/06/2026 |
6 089 212 |
-1,14%
|
7,84
|
7,755
|
7,87
|
7,7866
|
| 29/05/2026 |
9 813 969 |
0,19%
|
7,8492
|
7,81
|
7,925
|
7,88
|
| 28/05/2026 |
7 288 424 |
-1,01%
|
7,9232
|
7,825
|
7,975
|
7,88
|
| 27/05/2026 |
6 113 376 |
0,25%
|
8,01
|
7,93
|
8,05
|
7,96
|
| 26/05/2026 |
7 424 543 |
1,54%
|
7,94
|
7,835
|
8,02
|
7,94
|
| 22/05/2026 |
6 988 592 |
-2,25%
|
7,98
|
7,80
|
7,98
|
7,82
|
| 21/05/2026 |
11 364 947 |
0,76%
|
7,82
|
7,805
|
8,085
|
8,00
|
| 20/05/2026 |
11 930 607 |
3,39%
|
7,72
|
7,72
|
7,97
|
7,94
|
| 19/05/2026 |
10 111 290 |
-2,73%
|
7,69
|
7,64
|
7,795
|
7,68
|
| 18/05/2026 |
10 914 580 |
0,64%
|
7,90
|
7,82
|
7,92
|
7,89
|
| 15/05/2026 |
8 841 523 |
-3,70%
|
7,87
|
7,78
|
7,91
|
7,84
|
| 14/05/2026 |
11 024 024 |
3,19%
|
8,02
|
7,99
|
8,135
|
8,10
|
| 13/05/2026 |
15 786 044 |
-3,09%
|
8,099
|
7,825
|
8,2299
|
7,85
|
| 12/05/2026 |
6 611 543 |
-0,86%
|
8,15
|
8,06
|
8,18
|
8,10
|
| 11/05/2026 |
16 415 954 |
-2,27%
|
8,32
|
8,14
|
8,39
|
8,18
|
| 08/05/2026 |
15 194 132 |
2,38%
|
8,37
|
8,335
|
8,45
|
8,37
|
| 07/05/2026 |
20 041 493 |
-3,14%
|
8,44
|
8,18
|
8,47
|
8,18
|
| 06/05/2026 |
21 806 577 |
-1,52%
|
8,71
|
8,39
|
9,30
|
8,45
|
| 05/05/2026 |
14 786 125 |
1,22%
|
8,6284
|
8,505
|
8,63
|
8,57
|
| 04/05/2026 |
8 744 790 |
-1,57%
|
8,67
|
8,45
|
8,69
|
8,4666
|
| 01/05/2026 |
5 481 960 |
-0,92%
|
8,69
|
8,605
|
8,7244
|
8,62
|
| 30/04/2026 |
6 927 523 |
2,17%
|
8,6561
|
8,635
|
8,74
|
8,70
|
| 29/04/2026 |
7 333 451 |
-3,62%
|
8,75
|
8,52
|
8,77
|
8,53
|
| 28/04/2026 |
10 157 132 |
0,57%
|
8,685
|
8,675
|
8,94
|
8,85
|
| 27/04/2026 |
933 688 |
0,18%
|
8,91
|
8,80
|
8,92
|
8,80
|
| 24/04/2026 |
6 984 450 |
0,45%
|
8,8184
|
8,71
|
8,875
|
8,85
|
| 23/04/2026 |
11 774 945 |
-2,33%
|
9,02
|
8,78
|
9,06
|
8,81
|
| 22/04/2026 |
7 857 828 |
-0,77%
|
9,2484
|
9,015
|
9,26
|
9,02
|
| 21/04/2026 |
5 757 888 |
-2,05%
|
9,3559
|
9,08
|
9,36
|
9,09
|
| 20/04/2026 |
5 701 385 |
-1,07%
|
9,38
|
9,255
|
9,43
|
9,28
|
| 17/04/2026 |
12 364 615 |
0,79%
|
9,60
|
9,365
|
9,60
|
9,38
|
| 16/04/2026 |
5 698 440 |
-0,48%
|
9,44
|
9,255
|
9,46
|
9,33
|
| 15/04/2026 |
10 121 805 |
0,86%
|
9,35
|
9,33
|
9,47
|
9,39
|
| 14/04/2026 |
12 973 601 |
1,53%
|
9,261
|
9,26
|
9,385
|
9,31
|
| 13/04/2026 |
10 277 475 |
0,11%
|
9,04
|
8,96
|
9,185
|
9,17
|
| 10/04/2026 |
8 037 632 |
1,67%
|
9,161
|
9,08
|
9,22
|
9,16
|
| 09/04/2026 |
5 967 049 |
2,32%
|
8,84
|
8,84
|
9,04
|
9,01
|
| 08/04/2026 |
12 434 919 |
5,13%
|
8,9226
|
8,74
|
8,99
|
8,82
|
| 07/04/2026 |
11 160 595 |
-0,47%
|
8,37
|
8,22
|
8,4099
|
8,39
|
| 06/04/2026 |
7 995 956 |
1,08%
|
8,40
|
8,35
|
8,47
|
8,43
|
| 02/04/2026 |
10 856 477 |
-1,73%
|
8,2494
|
8,2337
|
8,51
|
8,34
|
| 01/04/2026 |
9 055 878 |
1,31%
|
8,46
|
8,41
|
8,57
|
8,4866
|
| 31/03/2026 |
12 757 735 |
6,67%
|
8,08
|
8,0401
|
8,40
|
8,38
|
| 30/03/2026 |
11 793 983 |
0,06%
|
7,9784
|
7,81
|
7,99
|
7,87
|
| 27/03/2026 |
14 525 517 |
-1,32%
|
7,91
|
7,82
|
7,98
|
7,87
|
| 26/03/2026 |
10 747 947 |
-2,98%
|
8,12
|
7,945
|
8,16
|
7,96
|
