Liberty BroadBand Corporation Class C (LBRDK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
491.276 |
2,86%
|
52,96
|
52,41
|
55,26
|
54,61
|
| 26/02/2026 |
546.265 |
1,03%
|
52,72
|
52,70
|
53,62
|
53,08
|
| 25/02/2026 |
563.053 |
-2,67%
|
53,86
|
52,305
|
54,26
|
52,54
|
| 24/02/2026 |
622.554 |
1,91%
|
53,00
|
53,00
|
54,50
|
53,98
|
| 23/02/2026 |
776.809 |
-1,14%
|
53,14
|
52,00
|
53,70
|
52,97
|
| 20/02/2026 |
961.582 |
-0,70%
|
53,84
|
52,67
|
54,47
|
53,58
|
| 19/02/2026 |
833.584 |
-3,05%
|
55,70
|
53,67
|
56,05
|
53,96
|
| 18/02/2026 |
567.789 |
1,04%
|
55,05
|
54,98
|
56,08
|
55,66
|
| 17/02/2026 |
735.998 |
-0,92%
|
55,99
|
54,50
|
56,06
|
55,09
|
| 13/02/2026 |
1.055.265 |
0,25%
|
55,5197
|
55,16
|
56,47
|
55,60
|
| 12/02/2026 |
752.358 |
-1,21%
|
55,24
|
54,63
|
56,65
|
55,46
|
| 11/02/2026 |
746.714 |
-2,62%
|
54,27
|
54,27
|
57,73
|
56,14
|
| 10/02/2026 |
1.548.935 |
4,10%
|
55,74
|
55,35
|
57,84
|
57,65
|
| 09/02/2026 |
1.236.714 |
3,01%
|
53,95
|
52,82
|
55,47
|
55,38
|
| 06/02/2026 |
725.187 |
3,41%
|
51,76
|
51,76
|
53,80
|
53,76
|
| 05/02/2026 |
1.162.650 |
-0,57%
|
52,32
|
51,13
|
52,32
|
52,02
|
| 04/02/2026 |
1.024.511 |
5,68%
|
49,0922
|
49,0922
|
52,87
|
52,32
|
| 03/02/2026 |
610.153 |
-0,38%
|
50,45
|
48,44
|
50,62
|
49,51
|
| 02/02/2026 |
1.191.389 |
3,31%
|
48,06
|
47,585
|
50,24
|
49,70
|
| 30/01/2026 |
1.956.739 |
7,92%
|
47,65
|
46,46
|
49,96
|
48,11
|
| 29/01/2026 |
1.016.041 |
4,72%
|
42,40
|
42,12
|
44,72
|
44,58
|
| 28/01/2026 |
858.911 |
0,02%
|
43,10
|
42,42
|
43,91
|
42,57
|
| 27/01/2026 |
1.378.945 |
-5,63%
|
44,84
|
42,41
|
44,84
|
42,56
|
| 26/01/2026 |
724.963 |
1,10%
|
44,18
|
44,18
|
45,24
|
45,10
|
| 23/01/2026 |
730.063 |
-0,67%
|
44,91
|
43,86
|
44,91
|
44,62
|
| 22/01/2026 |
588.748 |
2,75%
|
43,52
|
43,52
|
45,32
|
44,92
|
| 21/01/2026 |
570.325 |
1,89%
|
43,00
|
42,81
|
44,04
|
43,72
|
| 20/01/2026 |
735.491 |
-2,85%
|
44,10
|
42,8675
|
44,22
|
42,91
|
| 16/01/2026 |
689.624 |
-2,58%
|
45,34
|
43,77
|
45,5233
|
44,17
|
| 15/01/2026 |
892.259 |
-3,92%
|
46,91
|
45,22
|
46,91
|
45,34
|
| 14/01/2026 |
427.658 |
2,32%
|
45,90
|
45,85
|
47,67
|
47,19
|
| 13/01/2026 |
957.662 |
-4,20%
|
47,47
|
45,98
|
47,74
|
46,12
|
| 12/01/2026 |
381.669 |
-1,88%
|
48,94
|
47,85
|
49,22
|
48,14
|
| 09/01/2026 |
462.220 |
0,45%
|
49,00
|
47,195
|
49,46
|
49,06
|
| 08/01/2026 |
618.536 |
1,60%
|
48,07
|
47,10
|
49,62
|
48,84
|
| 07/01/2026 |
600.826 |
-2,02%
|
48,78
|
48,02
|
49,36
|
48,07
|
| 06/01/2026 |
422.351 |
0,23%
|
48,98
|
48,22
|
49,195
|
49,06
|
| 05/01/2026 |
790.020 |
0,43%
|
48,45
|
48,34
|
50,10
|
48,95
|
| 02/01/2026 |
1.080.085 |
0,29%
|
48,13
|
48,13
|
50,25
|
48,74
|
| 31/12/2025 |
666.679 |
-0,45%
|
49,39
|
48,43
|
49,39
|
48,60
|
| 30/12/2025 |
953.493 |
0,19%
|
48,50
|
48,495
|
49,18
|
48,60
|
| 29/12/2025 |
557.975 |
1,00%
|
48,25
|
48,15
|
48,83
|
48,73
|
| 26/12/2025 |
427.269 |
-0,41%
|
48,45
|
48,015
|
48,71
|
48,25
|
| 24/12/2025 |
258.366 |
1,42%
|
47,91
|
47,72
|
48,54
|
48,45
|
| 23/12/2025 |
817.149 |
-0,58%
|
48,05
|
47,49
|
48,22
|
47,77
|
| 22/12/2025 |
598.212 |
0,59%
|
47,77
|
47,74
|
48,72
|
48,05
|
| 19/12/2025 |
1.110.311 |
-0,65%
|
48,45
|
47,61
|
48,67
|
47,77
|
| 18/12/2025 |
660.192 |
-1,21%
|
48,64
|
47,99
|
49,62
|
48,08
|
| 17/12/2025 |
363.819 |
-0,63%
|
49,01
|
48,63
|
49,31
|
48,67
|
| 16/12/2025 |
602.875 |
0,82%
|
48,73
|
48,49
|
49,60
|
49,01
|
| 15/12/2025 |
460.031 |
1,31%
|
48,49
|
47,64
|
48,85
|
48,61
|
| 12/12/2025 |
414.296 |
-2,48%
|
49,35
|
47,86
|
49,757
|
47,98
|
| 11/12/2025 |
626.445 |
-0,67%
|
49,59
|
48,52
|
50,17
|
49,20
|
| 10/12/2025 |
669.877 |
4,16%
|
47,85
|
47,377
|
49,98
|
49,53
|
| 09/12/2025 |
608.011 |
0,34%
|
47,50
|
47,05
|
47,865
|
47,55
|
| 08/12/2025 |
1.528.216 |
-0,21%
|
48,30
|
46,75
|
48,30
|
47,39
|
| 05/12/2025 |
978.347 |
2,59%
|
46,23
|
46,19
|
48,06
|
47,49
|
| 04/12/2025 |
775.652 |
-0,11%
|
46,35
|
45,47
|
46,6299
|
46,29
|
| 03/12/2025 |
1.780.311 |
1,31%
|
45,56
|
45,25
|
46,77
|
46,34
|
| 02/12/2025 |
981.578 |
0,42%
|
45,91
|
44,88
|
46,15
|
45,74
|
| 01/12/2025 |
1.027.630 |
-1,61%
|
45,38
|
45,30
|
46,79
|
45,55
|
| 28/11/2025 |
338.830 |
0,91%
|
45,98
|
45,98
|
47,1063
|
46,29
|
| 26/11/2025 |
1.160.965 |
-0,50%
|
46,50
|
45,95
|
46,50
|
46,21
|
| 25/11/2025 |
1.399.912 |
0,89%
|
46,58
|
46,125
|
47,34
|
46,44
|
| 24/11/2025 |
975.084 |
-2,04%
|
47,04
|
45,79
|
47,36
|
46,03
|
| 21/11/2025 |
1.095.889 |
4,58%
|
45,12
|
44,87
|
47,01
|
46,99
|
| 20/11/2025 |
875.911 |
0,12%
|
45,10
|
44,63
|
45,99
|
44,95
|
| 19/11/2025 |
534.974 |
-3,21%
|
46,34
|
44,74
|
46,57
|
44,88
|
| 18/11/2025 |
425.059 |
-0,54%
|
46,70
|
46,08
|
47,069
|
46,37
|
| 17/11/2025 |
634.779 |
-0,83%
|
46,70
|
46,28
|
48,14
|
46,62
|
| 14/11/2025 |
698.937 |
-0,80%
|
47,39
|
46,08
|
47,495
|
47,01
|
| 13/11/2025 |
871.725 |
-3,72%
|
49,00
|
47,31
|
49,185
|
47,39
|
| 12/11/2025 |
800.478 |
1,72%
|
48,32
|
48,11
|
49,75
|
49,22
|
| 11/11/2025 |
826.146 |
-0,53%
|
48,92
|
48,16
|
48,97
|
48,39
|
| 10/11/2025 |
952.434 |
-4,10%
|
50,90
|
48,54
|
51,04
|
48,65
|
| 07/11/2025 |
436.119 |
1,04%
|
49,83
|
49,31
|
50,74
|
50,73
|
| 06/11/2025 |
550.010 |
-3,27%
|
51,97
|
49,905
|
52,345
|
50,21
|
| 05/11/2025 |
569.458 |
1,91%
|
50,44
|
50,44
|
52,24
|
51,89
|
| 04/11/2025 |
526.258 |
-0,87%
|
51,35
|
50,25
|
51,45
|
50,89
|
| 03/11/2025 |
862.592 |
-4,55%
|
53,40
|
49,61
|
53,40
|
51,35
|
| 31/10/2025 |
1.255.372 |
1,18%
|
49,01
|
48,96
|
53,99
|
53,82
|
| 30/10/2025 |
948.469 |
-4,30%
|
53,2107
|
51,60
|
56,18
|
53,20
|
| 29/10/2025 |
723.073 |
-2,95%
|
57,60
|
55,02
|
57,60
|
55,61
|
| 28/10/2025 |
347.951 |
1,38%
|
56,24
|
56,00
|
57,48
|
57,30
|
| 27/10/2025 |
375.360 |
0,32%
|
56,61
|
56,10
|
56,86
|
56,52
|
| 24/10/2025 |
453.638 |
0,29%
|
56,81
|
56,23
|
57,09
|
56,34
|
| 23/10/2025 |
609.645 |
-0,27%
|
56,00
|
56,00
|
56,83
|
56,18
|
| 22/10/2025 |
822.255 |
-3,18%
|
58,78
|
56,22
|
58,78
|
56,33
|
| 21/10/2025 |
694.887 |
0,31%
|
57,94
|
57,54
|
58,83
|
58,18
|
| 20/10/2025 |
853.328 |
-0,62%
|
58,42
|
57,19
|
58,55
|
58,00
|
| 17/10/2025 |
849.546 |
-0,77%
|
58,01
|
57,86
|
59,09
|
58,36
|
| 16/10/2025 |
673.846 |
-3,69%
|
61,02
|
58,213
|
61,10
|
58,81
|
| 15/10/2025 |
261.689 |
-0,65%
|
61,55
|
60,84
|
61,9783
|
61,02
|
| 14/10/2025 |
636.104 |
2,99%
|
59,24
|
59,24
|
62,00
|
61,42
|
| 13/10/2025 |
943.687 |
-0,20%
|
60,41
|
59,55
|
60,86
|
59,64
|
| 10/10/2025 |
316.800 |
-2,34%
|
61,16
|
59,74
|
62,2125
|
59,76
|
| 09/10/2025 |
729.500 |
-3,46%
|
63,38
|
61,02
|
63,59
|
61,19
|
| 08/10/2025 |
497.497 |
-0,64%
|
64,70
|
62,72
|
64,70
|
63,38
|
| 07/10/2025 |
756.360 |
-2,21%
|
65,27
|
63,41
|
65,61
|
63,78
|
| 06/10/2025 |
914.062 |
1,07%
|
64,47
|
63,795
|
65,40
|
65,22
|
