Liberty BroadBand Corporation Class C (LBRDK)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
384.014 |
0,13%
|
77,05
|
76,41
|
78,04
|
77,50
|
| 19/12/2024 |
464.027 |
-0,49%
|
77,58
|
76,89
|
78,275
|
77,42
|
| 18/12/2024 |
0 |
-3,28%
|
81,43
|
77,785
|
80,96
|
77,80
|
| 17/12/2024 |
666.107 |
-1,88%
|
81,43
|
80,22
|
81,41
|
80,44
|
| 16/12/2024 |
570.821 |
-0,49%
|
81,43
|
81,55
|
83,15
|
81,98
|
| 13/12/2024 |
680.203 |
-1,12%
|
81,43
|
81,68
|
82,94
|
82,38
|
| 12/12/2024 |
552.801 |
2,31%
|
81,43
|
81,27
|
83,76
|
83,31
|
| 11/12/2024 |
634.167 |
0,67%
|
78,45
|
80,25
|
81,48
|
81,43
|
| 10/12/2024 |
850.523 |
3,35%
|
78,45
|
78,43
|
82,37
|
80,89
|
| 09/12/2024 |
843.759 |
-9,51%
|
86,49
|
78,20
|
86,41
|
78,27
|
| 06/12/2024 |
1.061.895 |
0,03%
|
86,30
|
86,19
|
86,57
|
86,50
|
| 05/12/2024 |
387.606 |
0,13%
|
86,30
|
85,355
|
86,57
|
86,475
|
| 04/12/2024 |
674.044 |
0,64%
|
85,76
|
85,525
|
86,72
|
86,36
|
| 03/12/2024 |
362.346 |
1,37%
|
85,03
|
84,29
|
86,19
|
85,81
|
| 02/12/2024 |
683.892 |
-0,62%
|
84,41
|
84,24
|
85,47
|
84,61
|
| 29/11/2024 |
410.719 |
1,85%
|
85,37
|
84,4201
|
85,97
|
85,14
|
| 28/11/2024 |
764.354 |
-1,10%
|
84,38
|
84,25
|
86,15
|
84,38
|
| 27/11/2024 |
755.117 |
-1,10%
|
85,78
|
84,28
|
86,54
|
84,38
|
| 26/11/2024 |
785.293 |
-0,44%
|
87,27
|
84,87
|
87,12
|
85,32
|
| 25/11/2024 |
763.412 |
-1,40%
|
87,99
|
85,32
|
87,99
|
85,70
|
| 22/11/2024 |
809.387 |
0,50%
|
87,41
|
86,065
|
88,18
|
86,92
|
| 21/11/2024 |
483.919 |
-1,22%
|
86,60
|
86,24
|
88,03
|
86,49
|
| 20/11/2024 |
487.342 |
1,09%
|
87,99
|
86,24
|
88,07
|
87,56
|
| 19/11/2024 |
779.059 |
-0,72%
|
87,83
|
86,01
|
88,75
|
86,62
|
| 18/11/2024 |
1.028.788 |
-1,21%
|
88,32
|
87,06
|
88,75
|
87,25
|
| 15/11/2024 |
983.527 |
-1,56%
|
88,31
|
88,14
|
93,20
|
88,32
|
| 14/11/2024 |
1.708.765 |
-3,20%
|
93,64
|
89,08
|
94,93
|
89,72
|
| 13/11/2024 |
3.299.367 |
-5,05%
|
97,59
|
90,00
|
98,96
|
92,69
|
| 12/11/2024 |
889.962 |
-0,85%
|
98,45
|
97,315
|
99,98
|
97,62
|
| 11/11/2024 |
859.774 |
0,67%
|
96,01
|
96,01
|
99,80
|
98,46
|
| 08/11/2024 |
946.276 |
0,86%
|
97,69
|
95,19
|
99,63
|
97,81
|
| 07/11/2024 |
1.105.803 |
-4,36%
|
94,51
|
94,51
|
101,49
|
96,98
|
| 06/11/2024 |
1.730.798 |
8,73%
|
91,43
|
90,95
|
101,49
|
101,40
|
| 05/11/2024 |
998.777 |
%
|
80,23
|
90,95
|
94,48
|
93,26
|
| 04/11/2024 |
1.088.535 |
%
|
80,23
|
90,15
|
93,25
|
91,70
|
| 01/11/2024 |
1.580.586 |
%
|
80,23
|
87,78
|
93,66
|
89,90
|
| 31/10/2024 |
975.513 |
%
|
80,23
|
80,55
|
86,17
|
80,82
|
| 30/10/2024 |
680.499 |
%
|
80,23
|
80,02
|
82,10
|
81,62
|
| 29/10/2024 |
756.504 |
%
|
80,73
|
79,705
|
81,1692
|
80,40
|
| 28/10/2024 |
430.870 |
%
|
81,16
|
81,08
|
82,9799
|
81,34
|
| 25/10/2024 |
360.884 |
%
|
81,16
|
80,88
|
82,33
|
81,89
|
| 24/10/2024 |
358.255 |
%
|
81,89
|
80,53
|
81,70
|
81,32
|
| 23/10/2024 |
354.269 |
%
|
80,53
|
80,53
|
81,70
|
81,32
|
| 22/10/2024 |
665.616 |
%
|
79,79
|
77,515
|
81,61
|
81,29
|
| 21/10/2024 |
284.974 |
%
|
79,79
|
77,14
|
79,79
|
77,45
|
| 18/10/2024 |
714.031 |
%
|
80,29
|
79,32
|
80,29
|
80,06
|
| 17/10/2024 |
393.554 |
%
|
80,29
|
79,32
|
80,29
|
80,06
|
| 16/10/2024 |
387.938 |
%
|
78,71
|
79,85
|
81,251
|
80,15
|
| 15/10/2024 |
954.829 |
%
|
78,71
|
80,10
|
82,06
|
80,25
|
| 14/10/2024 |
456.809 |
%
|
78,71
|
78,46
|
80,64
|
80,42
|
| 11/10/2024 |
679.002 |
%
|
80,40
|
79,08
|
81,335
|
79,43
|
| 10/10/2024 |
676.359 |
%
|
80,40
|
79,08
|
81,335
|
79,43
|
| 09/10/2024 |
913.355 |
%
|
77,10
|
76,80
|
78,61
|
78,34
|
| 08/10/2024 |
798.065 |
%
|
77,10
|
76,81
|
78,61
|
78,34
|
| 07/10/2024 |
670.301 |
%
|
77,65
|
76,7636
|
78,52
|
77,55
|
| 04/10/2024 |
735.921 |
%
|
77,65
|
76,26
|
79,20
|
77,18
|
| 03/10/2024 |
735.419 |
%
|
78,47
|
76,26
|
79,20
|
77,18
|
| 02/10/2024 |
1.483.699 |
%
|
78,97
|
76,4697
|
79,31
|
78,13
|
| 01/10/2024 |
926.497 |
%
|
77,00
|
76,69
|
78,42
|
77,29
|
| 30/09/2024 |
923.185 |
%
|
75,91
|
76,69
|
78,42
|
77,29
|
| 27/09/2024 |
997.203 |
%
|
75,91
|
74,38
|
76,11
|
75,46
|
| 26/09/2024 |
1.622.523 |
%
|
74,69
|
73,89
|
76,30
|
74,15
|
| 25/09/2024 |
1.618.591 |
%
|
76,56
|
73,89
|
76,30
|
74,15
|
| 24/09/2024 |
5.377.773 |
%
|
75,38
|
74,05
|
78,18
|
76,86
|
| 23/09/2024 |
404.791 |
%
|
60,85
|
60,16
|
61,21
|
61,04
|
| 20/09/2024 |
536.916 |
%
|
60,85
|
60,88
|
63,70
|
60,92
|
| 19/09/2024 |
373.652 |
%
|
63,47
|
61,02
|
63,27
|
62,45
|
| 18/09/2024 |
326.016 |
%
|
61,73
|
61,34
|
62,85
|
61,79
|
| 17/09/2024 |
433.435 |
%
|
62,36
|
61,20
|
62,21
|
61,80
|
| 16/09/2024 |
397.227 |
%
|
61,54
|
61,20
|
62,21
|
61,80
|
| 13/09/2024 |
422.678 |
%
|
59,64
|
59,47
|
61,29
|
61,04
|
| 12/09/2024 |
422.312 |
%
|
59,64
|
59,47
|
61,29
|
61,10
|
| 11/09/2024 |
463.170 |
%
|
59,64
|
58,65
|
60,14
|
59,57
|
| 10/09/2024 |
660.355 |
%
|
60,14
|
59,52
|
61,18
|
59,79
|
| 09/09/2024 |
660.226 |
%
|
60,45
|
59,52
|
61,18
|
59,79
|
| 06/09/2024 |
521.059 |
%
|
60,81
|
59,94
|
62,02
|
60,64
|
| 05/09/2024 |
933.858 |
%
|
60,81
|
59,67
|
63,29
|
60,20
|
| 04/09/2024 |
927.784 |
%
|
62,10
|
59,67
|
63,29
|
60,20
|
| 03/09/2024 |
250.476 |
%
|
62,10
|
61,39
|
62,45
|
61,60
|
| 30/08/2024 |
507.870 |
%
|
63,38
|
62,83
|
64,155
|
63,65
|
| 29/08/2024 |
405.539 |
%
|
62,77
|
62,93
|
63,91
|
63,76
|
| 28/08/2024 |
579.793 |
%
|
62,77
|
62,61
|
64,09
|
63,73
|
| 27/08/2024 |
371.443 |
%
|
62,77
|
62,20
|
63,22
|
62,76
|
| 26/08/2024 |
369.081 |
%
|
62,19
|
62,20
|
63,22
|
62,76
|
| 23/08/2024 |
887.022 |
%
|
60,65
|
59,74
|
61,80
|
60,44
|
| 22/08/2024 |
745.120 |
%
|
61,80
|
61,29
|
61,90
|
61,62
|
| 21/08/2024 |
599.284 |
%
|
62,34
|
61,56
|
62,4925
|
61,92
|
| 20/08/2024 |
397.529 |
%
|
62,34
|
62,54
|
63,72
|
62,82
|
| 19/08/2024 |
394.454 |
%
|
62,82
|
62,54
|
63,72
|
62,82
|
| 16/08/2024 |
737.012 |
%
|
62,79
|
62,62
|
63,41
|
63,20
|
| 15/08/2024 |
735.550 |
%
|
62,79
|
62,62
|
63,41
|
63,20
|
| 14/08/2024 |
328.090 |
%
|
63,46
|
62,94
|
63,79
|
63,46
|
| 13/08/2024 |
472.217 |
%
|
63,26
|
62,65
|
64,48
|
62,75
|
| 12/08/2024 |
469.721 |
%
|
64,47
|
62,65
|
64,48
|
62,75
|
| 09/08/2024 |
307.878 |
%
|
63,51
|
63,98
|
65,08
|
64,66
|
| 08/08/2024 |
514.301 |
%
|
63,51
|
63,51
|
65,34
|
64,90
|
| 07/08/2024 |
777.777 |
%
|
64,69
|
63,69
|
65,42
|
63,97
|
| 06/08/2024 |
604.653 |
%
|
64,69
|
63,07
|
65,855
|
64,60
|
| 05/08/2024 |
589.054 |
%
|
66,31
|
63,07
|
65,855
|
64,60
|
| 02/08/2024 |
574.967 |
%
|
66,31
|
66,09
|
68,01
|
66,65
|
