Liberty BroadBand Corporation Class C (LBRDK)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/10/2025 |
880.041 |
3,95%
|
62,09
|
62,09
|
64,67
|
64,53
|
| 02/10/2025 |
617.823 |
-2,04%
|
60,0825
|
60,0825
|
63,76
|
62,08
|
| 01/10/2025 |
649.518 |
-0,32%
|
63,29
|
62,42
|
63,79
|
63,37
|
| 30/09/2025 |
737.572 |
-0,06%
|
63,82
|
63,19
|
65,725
|
63,54
|
| 29/09/2025 |
882.483 |
0,97%
|
62,76
|
62,55
|
64,20
|
63,51
|
| 26/09/2025 |
663.851 |
1,11%
|
62,21
|
62,21
|
63,98
|
62,89
|
| 25/09/2025 |
377.678 |
2,98%
|
59,58
|
59,44
|
62,32
|
62,21
|
| 24/09/2025 |
467.375 |
-1,35%
|
60,93
|
60,03
|
61,46
|
60,47
|
| 23/09/2025 |
1.473.550 |
0,15%
|
61,50
|
61,145
|
63,42
|
61,30
|
| 22/09/2025 |
483.437 |
1,34%
|
60,56
|
59,7894
|
61,30
|
61,21
|
| 19/09/2025 |
466.299 |
0,27%
|
60,29
|
59,915
|
60,90
|
60,41
|
| 18/09/2025 |
460.961 |
-2,41%
|
61,72
|
60,13
|
61,74
|
60,29
|
| 17/09/2025 |
499.206 |
2,65%
|
60,05
|
60,04
|
63,16
|
61,72
|
| 16/09/2025 |
502.778 |
0,18%
|
59,96
|
59,37
|
60,409
|
60,09
|
| 15/09/2025 |
524.577 |
-1,02%
|
61,60
|
59,625
|
61,60
|
59,96
|
| 12/09/2025 |
597.193 |
-0,48%
|
60,79
|
58,895
|
61,27
|
60,55
|
| 11/09/2025 |
538.009 |
0,78%
|
60,12
|
59,49
|
60,88
|
60,79
|
| 10/09/2025 |
417.520 |
-0,05%
|
60,40
|
59,79
|
61,27
|
60,40
|
| 09/09/2025 |
484.276 |
-0,20%
|
60,90
|
59,53
|
60,90
|
60,46
|
| 08/09/2025 |
1.019.305 |
0,93%
|
59,1362
|
57,75
|
60,61
|
60,54
|
| 05/09/2025 |
1.109.668 |
0,84%
|
59,48
|
59,48
|
61,19
|
59,98
|
| 04/09/2025 |
714.377 |
-0,78%
|
59,95
|
58,56
|
61,36
|
59,48
|
| 03/09/2025 |
983.470 |
-1,17%
|
60,36
|
59,19
|
60,96
|
59,95
|
| 02/09/2025 |
683.121 |
-0,33%
|
59,27
|
59,27
|
61,09
|
60,66
|
| 29/08/2025 |
499.222 |
0,61%
|
59,4967
|
59,4967
|
61,00
|
60,86
|
| 28/08/2025 |
478.955 |
-2,11%
|
61,79
|
60,26
|
62,00
|
60,49
|
| 27/08/2025 |
551.244 |
1,05%
|
61,00
|
60,68
|
61,915
|
61,79
|
| 26/08/2025 |
544.922 |
-2,41%
|
63,30
|
60,69
|
63,30
|
61,15
|
| 25/08/2025 |
427.116 |
-1,49%
|
63,65
|
62,51
|
63,65
|
62,65
|
| 22/08/2025 |
574.182 |
3,51%
|
61,645
|
61,645
|
65,00
|
63,62
|
| 21/08/2025 |
718.987 |
0,46%
|
61,14
|
60,705
|
61,645
|
61,49
|
| 20/08/2025 |
1.057.785 |
-0,24%
|
61,44
|
60,89
|
61,89
|
61,21
|
| 19/08/2025 |
842.187 |
0,07%
|
61,40
|
60,96
|
62,195
|
61,40
|
| 18/08/2025 |
531.563 |
-0,33%
|
61,10
|
61,10
|
61,802
|
61,38
|
| 15/08/2025 |
1.466.774 |
2,29%
|
60,20
|
60,20
|
61,59
|
61,58
|
| 14/08/2025 |
1.293.628 |
-1,87%
|
61,17
|
59,0703
|
61,17
|
60,20
|
| 13/08/2025 |
1.001.452 |
2,39%
|
61,14
|
59,65
|
61,65
|
61,35
|
| 12/08/2025 |
990.429 |
1,85%
|
59,42
|
59,20
|
60,38
|
59,92
|
| 11/08/2025 |
1.266.981 |
0,91%
|
58,60
|
57,91
|
59,76
|
58,83
|
| 08/08/2025 |
1.782.751 |
-0,88%
|
59,5257
|
58,195
|
59,5257
|
58,30
|
| 07/08/2025 |
1.327.265 |
-1,26%
|
66,0125
|
58,45
|
66,0125
|
58,82
|
| 06/08/2025 |
2.503.171 |
-1,15%
|
60,30
|
59,33
|
61,01
|
59,57
|
| 05/08/2025 |
2.056.326 |
1,26%
|
59,6187
|
59,3216
|
61,08
|
60,26
|
| 04/08/2025 |
2.053.566 |
-1,02%
|
60,61
|
59,24
|
60,81
|
59,51
|
| 01/08/2025 |
2.459.102 |
-1,92%
|
60,10
|
59,90
|
61,685
|
60,11
|
| 31/07/2025 |
2.284.444 |
-3,63%
|
63,65
|
61,135
|
65,13
|
61,32
|
| 30/07/2025 |
3.630.350 |
-0,13%
|
63,01
|
62,38
|
65,02
|
63,63
|
| 29/07/2025 |
2.194.863 |
-5,63%
|
70,10
|
63,64
|
70,28
|
63,73
|
| 28/07/2025 |
1.760.924 |
-3,83%
|
70,42
|
67,14
|
70,50
|
67,53
|
| 25/07/2025 |
3.222.986 |
-19,05%
|
90,95
|
69,72
|
90,97
|
70,22
|
| 24/07/2025 |
1.286.220 |
-4,62%
|
90,37
|
86,71
|
91,79
|
86,745
|
| 23/07/2025 |
980.537 |
0,64%
|
88,99
|
88,99
|
91,79
|
90,95
|
| 22/07/2025 |
1.486.948 |
1,69%
|
88,34
|
87,83
|
91,30
|
90,37
|
| 21/07/2025 |
1.260.174 |
1,71%
|
88,70
|
87,822
|
89,185
|
88,87
|
| 18/07/2025 |
1.433.644 |
-0,43%
|
86,73
|
86,63
|
88,75
|
87,38
|
| 17/07/2025 |
1.299.254 |
0,98%
|
87,39
|
86,47
|
88,75
|
87,76
|
| 16/07/2025 |
1.894.570 |
-0,92%
|
89,40
|
86,47
|
91,47
|
86,91
|
| 15/07/2025 |
3.756.211 |
-2,99%
|
94,88
|
87,67
|
96,85
|
87,72
|
| 14/07/2025 |
929.332 |
1,80%
|
95,00
|
90,42
|
96,85
|
90,42
|
| 11/07/2025 |
671.714 |
-2,45%
|
97,33
|
94,74
|
98,39
|
94,88
|
| 10/07/2025 |
729.162 |
-0,54%
|
99,30
|
96,67
|
99,585
|
97,26
|
| 09/07/2025 |
792.872 |
-1,73%
|
98,12
|
96,67
|
99,95
|
97,79
|
| 08/07/2025 |
1.152.743 |
1,20%
|
100,49
|
93,42
|
101,455
|
99,51
|
| 07/07/2025 |
905.255 |
-2,22%
|
100,20
|
98,0734
|
101,78
|
98,33
|
| 04/07/2025 |
740.644 |
1,28%
|
98,94
|
98,94
|
101,41
|
100,56
|
| 03/07/2025 |
740.644 |
1,28%
|
100,40
|
98,94
|
101,41
|
100,56
|
| 02/07/2025 |
908.265 |
-1,50%
|
98,13
|
98,13
|
101,23
|
99,29
|
| 01/07/2025 |
931.397 |
2,46%
|
96,26
|
96,25
|
101,23
|
100,80
|
| 30/06/2025 |
1.344.057 |
2,31%
|
96,04
|
96,04
|
98,65
|
98,38
|
| 27/06/2025 |
3.296.846 |
2,97%
|
94,43
|
92,41
|
96,875
|
96,16
|
| 26/06/2025 |
1.138.294 |
-1,35%
|
95,67
|
92,41
|
96,08
|
93,39
|
| 25/06/2025 |
607.473 |
-1,37%
|
93,39
|
93,39
|
96,17
|
94,67
|
| 24/06/2025 |
612.890 |
2,77%
|
91,39
|
91,39
|
96,17
|
95,98
|
| 23/06/2025 |
992.420 |
1,24%
|
93,00
|
91,39
|
93,50
|
93,39
|
| 20/06/2025 |
1.434.822 |
2,42%
|
91,38
|
90,905
|
92,93
|
92,25
|
| 19/06/2025 |
936.571 |
1,26%
|
88,84
|
88,84
|
91,085
|
90,07
|
| 18/06/2025 |
930.487 |
1,26%
|
89,11
|
88,31
|
91,085
|
90,07
|
| 17/06/2025 |
755.047 |
-0,47%
|
92,77
|
88,31
|
93,68
|
88,95
|
| 16/06/2025 |
820.461 |
-3,10%
|
93,30
|
89,21
|
93,63
|
89,37
|
| 13/06/2025 |
583.471 |
-1,91%
|
94,74
|
92,07
|
94,83
|
92,23
|
| 12/06/2025 |
1.010.326 |
-0,51%
|
96,55
|
93,745
|
96,97
|
94,03
|
| 11/06/2025 |
783.723 |
-1,99%
|
92,70
|
91,5171
|
97,50
|
94,51
|
| 10/06/2025 |
838.156 |
2,99%
|
94,21
|
91,5171
|
96,45
|
96,43
|
| 09/06/2025 |
568.639 |
-0,56%
|
92,50
|
92,50
|
94,66
|
93,63
|
| 06/06/2025 |
357.341 |
1,24%
|
92,69
|
92,53
|
94,95
|
94,16
|
| 05/06/2025 |
960.184 |
0,46%
|
93,79
|
92,50
|
94,22
|
93,01
|
| 04/06/2025 |
644.294 |
-0,70%
|
93,41
|
91,14
|
94,2988
|
92,58
|
| 03/06/2025 |
1.251.406 |
-0,42%
|
93,48
|
91,14
|
93,80
|
93,23
|
| 02/06/2025 |
793.638 |
-0,19%
|
93,30
|
91,22
|
93,80
|
93,62
|
| 30/05/2025 |
599.255 |
0,20%
|
96,69
|
92,12
|
96,69
|
93,80
|
| 29/05/2025 |
764.139 |
-2,83%
|
96,14
|
93,02
|
97,50
|
93,62
|
| 28/05/2025 |
795.012 |
-0,30%
|
97,24
|
95,955
|
98,345
|
96,35
|
| 27/05/2025 |
1.478.872 |
0,50%
|
96,65
|
96,12
|
98,345
|
96,64
|
| 23/05/2025 |
560.091 |
-0,79%
|
98,55
|
95,53
|
99,52
|
96,16
|
| 22/05/2025 |
598.890 |
-1,43%
|
99,79
|
96,89
|
100,485
|
96,93
|
| 21/05/2025 |
1.059.202 |
-1,98%
|
99,18
|
98,02
|
101,30
|
98,34
|
| 20/05/2025 |
860.717 |
1,26%
|
100,24
|
98,08
|
101,85
|
100,33
|
| 19/05/2025 |
1.451.160 |
-2,18%
|
101,01
|
98,43
|
101,85
|
99,08
|
| 16/05/2025 |
2.385.979 |
4,09%
|
96,14
|
95,95
|
104,00
|
101,29
|
| 15/05/2025 |
377.307 |
1,23%
|
95,06
|
94,58
|
98,12
|
97,31
|
