Liberty BroadBand Corporation Class C (LBRDK)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/05/2025 |
406.632 |
0,92%
|
93,05
|
91,52
|
96,25
|
96,13
|
| 13/05/2025 |
598.694 |
1,95%
|
94,69
|
91,52
|
95,9538
|
95,25
|
| 12/05/2025 |
871.775 |
0,50%
|
93,81
|
92,74
|
95,00
|
93,43
|
| 09/05/2025 |
505.415 |
-0,67%
|
93,40
|
92,68
|
94,50
|
92,97
|
| 08/05/2025 |
405.369 |
0,18%
|
94,27
|
92,835
|
95,50
|
93,60
|
| 07/05/2025 |
549.369 |
-0,12%
|
90,47
|
88,87
|
95,28
|
93,43
|
| 06/05/2025 |
552.105 |
1,92%
|
88,68
|
88,68
|
93,65
|
93,54
|
| 05/05/2025 |
694.012 |
2,49%
|
89,30
|
88,62
|
92,50
|
91,78
|
| 02/05/2025 |
503.902 |
0,66%
|
90,55
|
88,80
|
90,55
|
89,55
|
| 01/05/2025 |
670.686 |
-1,58%
|
87,85
|
87,05
|
91,00
|
88,96
|
| 30/04/2025 |
458.100 |
1,56%
|
86,82
|
86,82
|
90,54
|
90,39
|
| 29/04/2025 |
954.185 |
2,38%
|
86,25
|
86,25
|
89,16
|
89,00
|
| 28/04/2025 |
795.675 |
0,81%
|
86,00
|
86,00
|
88,8199
|
86,93
|
| 25/04/2025 |
746.505 |
11,47%
|
76,25
|
74,15
|
86,44
|
86,23
|
| 24/04/2025 |
424.434 |
-1,26%
|
78,49
|
74,15
|
79,99
|
77,36
|
| 23/04/2025 |
538.139 |
2,06%
|
75,87
|
75,38
|
79,99
|
78,35
|
| 22/04/2025 |
340.851 |
2,77%
|
77,68
|
74,00
|
78,805
|
76,77
|
| 21/04/2025 |
414.095 |
-4,50%
|
78,14
|
74,00
|
78,805
|
74,70
|
| 17/04/2025 |
514.539 |
2,12%
|
78,61
|
76,105
|
78,885
|
78,22
|
| 16/04/2025 |
301.419 |
-3,04%
|
78,73
|
76,105
|
80,25
|
76,60
|
| 15/04/2025 |
300.494 |
0,92%
|
78,73
|
78,38
|
80,25
|
79,00
|
| 14/04/2025 |
268.300 |
1,87%
|
76,70
|
77,23
|
79,14
|
78,28
|
| 11/04/2025 |
276.163 |
-0,18%
|
76,70
|
75,58
|
77,92
|
76,84
|
| 10/04/2025 |
398.821 |
-3,50%
|
78,58
|
74,86
|
78,88
|
76,98
|
| 09/04/2025 |
695.275 |
8,31%
|
72,56
|
71,20
|
80,47
|
79,77
|
| 08/04/2025 |
594.607 |
-3,27%
|
78,52
|
72,91
|
79,10
|
73,65
|
| 07/04/2025 |
769.836 |
-1,32%
|
74,67
|
73,64
|
79,54
|
76,08
|
| 04/04/2025 |
690.653 |
-8,78%
|
82,39
|
76,97
|
84,47
|
77,10
|
| 03/04/2025 |
506.298 |
-3,48%
|
85,05
|
84,50
|
88,13
|
84,52
|
| 02/04/2025 |
970.406 |
2,39%
|
85,05
|
85,05
|
87,57
|
87,57
|
| 01/04/2025 |
480.132 |
0,56%
|
84,42
|
84,055
|
86,52
|
85,53
|
| 31/03/2025 |
981.906 |
-0,09%
|
84,89
|
83,29
|
85,335
|
85,05
|
| 28/03/2025 |
415.080 |
-3,39%
|
88,22
|
85,06
|
88,22
|
85,13
|
| 27/03/2025 |
343.059 |
-0,59%
|
86,09
|
87,45
|
89,07
|
88,12
|
| 26/03/2025 |
543.887 |
2,70%
|
86,09
|
86,03
|
89,145
|
88,64
|
| 25/03/2025 |
515.788 |
1,77%
|
83,69
|
84,60
|
86,39
|
86,31
|
| 24/03/2025 |
879.465 |
1,34%
|
82,90
|
82,23
|
85,50
|
84,81
|
| 21/03/2025 |
476.259 |
0,18%
|
82,90
|
82,23
|
84,07
|
83,69
|
| 20/03/2025 |
586.644 |
2,63%
|
80,96
|
80,7905
|
83,70
|
83,54
|
| 19/03/2025 |
470.163 |
-0,67%
|
81,67
|
80,7905
|
82,51
|
81,40
|
| 18/03/2025 |
758.804 |
-0,54%
|
82,37
|
80,95
|
82,40
|
81,95
|
| 17/03/2025 |
480.454 |
1,14%
|
81,02
|
80,915
|
82,95
|
82,31
|
| 14/03/2025 |
345.827 |
2,90%
|
80,16
|
79,48
|
81,44
|
81,38
|
| 13/03/2025 |
626.049 |
-1,47%
|
80,16
|
79,08
|
81,52
|
79,09
|
| 12/03/2025 |
433.329 |
-1,12%
|
81,29
|
77,87
|
81,29
|
80,27
|
| 11/03/2025 |
746.368 |
-3,97%
|
84,35
|
81,12
|
85,22
|
81,18
|
| 10/03/2025 |
1.079.655 |
-2,93%
|
86,80
|
82,76
|
88,00
|
84,54
|
| 07/03/2025 |
494.211 |
-0,30%
|
85,98
|
85,40
|
89,38
|
87,13
|
| 06/03/2025 |
429.450 |
0,96%
|
85,98
|
85,705
|
87,665
|
87,39
|
| 05/03/2025 |
662.302 |
3,22%
|
83,79
|
83,79
|
86,95
|
86,56
|
| 04/03/2025 |
658.503 |
-0,56%
|
84,33
|
82,78
|
85,56
|
83,86
|
| 03/03/2025 |
739.939 |
2,52%
|
82,53
|
81,875
|
85,98
|
84,33
|
| 28/02/2025 |
816.101 |
1,29%
|
81,40
|
81,40
|
83,13
|
82,26
|
| 27/02/2025 |
746.326 |
2,16%
|
80,93
|
79,63
|
82,12
|
81,21
|
| 26/02/2025 |
579.727 |
-1,23%
|
80,93
|
79,10
|
80,86
|
79,49
|
| 25/02/2025 |
385.214 |
-2,28%
|
80,93
|
80,325
|
83,70
|
80,48
|
| 24/02/2025 |
500.340 |
1,23%
|
80,93
|
82,00
|
83,29
|
82,36
|
| 21/02/2025 |
339.642 |
-0,20%
|
80,93
|
81,20
|
82,26
|
81,36
|
| 20/02/2025 |
467.921 |
0,22%
|
80,93
|
80,39
|
81,67
|
81,52
|
| 19/02/2025 |
358.912 |
-0,32%
|
80,95
|
80,94
|
82,28
|
81,34
|
| 18/02/2025 |
414.445 |
0,03%
|
77,95
|
79,995
|
82,00
|
81,60
|
| 17/02/2025 |
0 |
0,64%
|
77,95
|
80,855
|
81,75
|
81,58
|
| 14/02/2025 |
161.448 |
0,64%
|
77,95
|
80,855
|
82,00
|
82,00
|
| 13/02/2025 |
282.245 |
2,01%
|
77,95
|
79,73
|
81,71
|
81,06
|
| 12/02/2025 |
184.893 |
1,18%
|
77,95
|
77,85
|
79,82
|
79,46
|
| 11/02/2025 |
283.242 |
1,84%
|
76,55
|
76,725
|
78,854
|
78,53
|
| 10/02/2025 |
882.312 |
-0,79%
|
75,81
|
77,02
|
78,66
|
77,11
|
| 07/02/2025 |
243.156 |
-1,58%
|
75,81
|
77,53
|
79,28
|
77,72
|
| 06/02/2025 |
345.125 |
2,39%
|
75,81
|
77,19
|
79,02
|
78,97
|
| 05/02/2025 |
427.262 |
1,65%
|
75,81
|
75,34
|
77,5973
|
77,13
|
| 04/02/2025 |
282.610 |
-0,25%
|
75,75
|
74,97
|
76,75
|
75,88
|
| 03/02/2025 |
434.660 |
-0,77%
|
75,85
|
75,45
|
76,595
|
76,07
|
| 31/01/2025 |
933.718 |
2,75%
|
81,18
|
76,08
|
79,19
|
76,66
|
| 30/01/2025 |
1.447.175 |
-6,47%
|
81,18
|
72,45
|
77,23
|
74,61
|
| 29/01/2025 |
398.015 |
-1,23%
|
81,18
|
79,30
|
81,07
|
79,77
|
| 28/01/2025 |
253.768 |
-0,69%
|
80,81
|
79,85
|
81,56
|
80,76
|
| 27/01/2025 |
382.940 |
0,16%
|
80,95
|
80,53
|
82,17
|
81,32
|
| 24/01/2025 |
318.064 |
2,25%
|
79,62
|
79,00
|
81,22
|
81,19
|
| 23/01/2025 |
489.760 |
2,68%
|
77,74
|
75,70
|
79,44
|
79,40
|
| 22/01/2025 |
487.873 |
0,74%
|
76,64
|
75,70
|
77,40
|
77,33
|
| 21/01/2025 |
1.141.559 |
0,34%
|
76,68
|
76,67
|
77,75
|
76,76
|
| 20/01/2025 |
0 |
0,86%
|
76,68
|
76,12
|
77,25
|
76,50
|
| 17/01/2025 |
344.736 |
0,86%
|
76,68
|
76,12
|
77,25
|
76,50
|
| 16/01/2025 |
329.179 |
-0,09%
|
75,72
|
75,72
|
76,49
|
75,85
|
| 15/01/2025 |
513.935 |
0,56%
|
74,20
|
75,65
|
77,135
|
75,92
|
| 14/01/2025 |
542.090 |
1,71%
|
74,20
|
73,86
|
75,87
|
75,50
|
| 13/01/2025 |
284.529 |
1,01%
|
73,25
|
73,295
|
74,60
|
74,23
|
| 10/01/2025 |
311.315 |
-3,68%
|
76,29
|
73,12
|
75,46
|
73,49
|
| 09/01/2025 |
1.301.506 |
1,02%
|
76,29
|
74,69
|
76,52
|
76,30
|
| 08/01/2025 |
1.134.475 |
1,02%
|
76,29
|
74,69
|
76,52
|
76,30
|
| 07/01/2025 |
528.650 |
-0,63%
|
76,29
|
75,17
|
76,59
|
75,53
|
| 06/01/2025 |
278.171 |
-2,05%
|
75,06
|
75,91
|
78,56
|
76,01
|
| 03/01/2025 |
502.864 |
2,13%
|
75,06
|
76,095
|
77,67
|
77,60
|
| 02/01/2025 |
278.084 |
1,63%
|
75,06
|
75,08
|
76,13
|
75,98
|
| 31/12/2024 |
0 |
0,05%
|
75,06
|
74,30
|
75,24
|
74,76
|
| 30/12/2024 |
348.199 |
-1,63%
|
76,39
|
74,31
|
75,415
|
74,76
|
| 27/12/2024 |
417.142 |
-1,12%
|
76,39
|
75,57
|
76,78
|
75,96
|
| 26/12/2024 |
427.681 |
-0,03%
|
76,20
|
76,53
|
77,15
|
76,82
|
| 24/12/2024 |
0 |
1,22%
|
76,20
|
76,04
|
76,90
|
76,84
|
| 23/12/2024 |
420.077 |
-1,45%
|
77,03
|
76,025
|
77,12
|
76,38
|
