Liberty BroadBand Corporation Class C (LBRDK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/07/2026 |
490.080 |
-1,14%
|
30,36
|
29,90
|
30,80
|
30,02
|
| 20/07/2026 |
556.818 |
-1,68%
|
31,03
|
30,165
|
31,03
|
30,36
|
| 17/07/2026 |
484.146 |
-1,37%
|
31,48
|
30,87
|
32,17
|
30,87
|
| 16/07/2026 |
916.595 |
1,52%
|
30,83
|
30,83
|
31,96
|
31,34
|
| 15/07/2026 |
1.024.262 |
2,66%
|
30,99
|
30,32
|
31,47
|
30,83
|
| 14/07/2026 |
893.521 |
-2,50%
|
30,65
|
30,00
|
31,18
|
30,03
|
| 13/07/2026 |
593.203 |
0,42%
|
30,99
|
30,80
|
31,885
|
30,80
|
| 10/07/2026 |
1.319.070 |
-2,79%
|
31,77
|
30,38
|
32,83
|
30,71
|
| 09/07/2026 |
1.223.425 |
1,06%
|
31,16
|
30,51
|
31,74
|
31,59
|
| 08/07/2026 |
641.951 |
-3,13%
|
32,35
|
31,09
|
32,58
|
31,28
|
| 07/07/2026 |
689.962 |
1,83%
|
31,75
|
31,75
|
33,43
|
32,32
|
| 06/07/2026 |
895.402 |
-1,20%
|
31,81
|
31,0601
|
32,43
|
31,75
|
| 02/07/2026 |
692.100 |
-1,82%
|
32,74
|
30,97
|
33,34
|
32,14
|
| 01/07/2026 |
763.446 |
-1,55%
|
33,40
|
32,715
|
34,16
|
32,74
|
| 30/06/2026 |
695.567 |
-2,89%
|
34,05
|
32,52
|
34,05
|
33,26
|
| 29/06/2026 |
2.450.346 |
9,38%
|
39,48
|
33,62
|
40,12
|
34,25
|
| 26/06/2026 |
746.706 |
3,48%
|
30,30
|
30,30
|
32,07
|
31,33
|
| 25/06/2026 |
1.258.525 |
-1,38%
|
30,56
|
30,26
|
30,93
|
30,30
|
| 24/06/2026 |
886.694 |
-0,31%
|
30,85
|
30,20
|
31,23
|
30,75
|
| 23/06/2026 |
1.044.322 |
5,05%
|
29,40
|
29,37
|
30,93
|
30,86
|
| 18/06/2026 |
1.012.726 |
-4,05%
|
30,87
|
29,40
|
31,06
|
29,40
|
| 17/06/2026 |
928.540 |
-6,93%
|
33,02
|
30,785
|
33,40
|
30,87
|
| 16/06/2026 |
758.067 |
-1,32%
|
33,48
|
32,965
|
34,11
|
33,21
|
| 15/06/2026 |
790.288 |
-1,79%
|
34,09
|
33,07
|
34,73
|
33,64
|
| 12/06/2026 |
1.035.179 |
4,81%
|
32,76
|
32,4775
|
34,23
|
34,19
|
| 11/06/2026 |
734.884 |
1,07%
|
32,24
|
31,37
|
32,74
|
32,62
|
| 10/06/2026 |
887.972 |
1,74%
|
31,67
|
31,03
|
32,84
|
32,24
|
| 09/06/2026 |
866.362 |
2,19%
|
30,73
|
30,64
|
31,79
|
31,68
|
| 08/06/2026 |
908.608 |
0,29%
|
30,90
|
29,895
|
31,07
|
31,00
|
| 05/06/2026 |
1.059.518 |
2,44%
|
30,19
|
29,915
|
31,43
|
30,91
|
| 04/06/2026 |
1.704.084 |
0,05%
|
30,72
|
29,66
|
31,04
|
30,17
|
| 03/06/2026 |
1.848.799 |
-8,22%
|
32,86
|
30,13
|
32,86
|
30,16
|
| 02/06/2026 |
1.187.896 |
-1,73%
|
33,14
|
32,64
|
33,57
|
32,86
|
| 01/06/2026 |
5.267.582 |
-0,95%
|
33,93
|
33,00
|
34,19
|
33,44
|
| 29/05/2026 |
1.303.392 |
-2,16%
|
34,65
|
33,04
|
34,65
|
33,76
|
| 28/05/2026 |
995.041 |
0,20%
|
34,32
|
33,92
|
34,76
|
34,50
|
| 27/05/2026 |
1.311.523 |
2,23%
|
33,81
|
33,81
|
35,17
|
34,43
|
| 26/05/2026 |
790.297 |
-0,80%
|
34,18
|
33,35
|
34,60
|
33,68
|
| 22/05/2026 |
678.609 |
-2,58%
|
34,97
|
33,33
|
35,01
|
33,95
|
| 21/05/2026 |
957.986 |
2,99%
|
33,68
|
33,19
|
34,88
|
34,84
|
| 20/05/2026 |
1.046.205 |
1,56%
|
33,30
|
32,92
|
34,36
|
33,83
|
| 19/05/2026 |
1.276.555 |
0,91%
|
33,05
|
32,76
|
34,22
|
33,31
|
| 18/05/2026 |
1.609.955 |
0,79%
|
32,83
|
32,47
|
34,605
|
33,02
|
| 15/05/2026 |
1.094.316 |
-6,32%
|
34,52
|
31,96
|
34,85
|
32,76
|
| 14/05/2026 |
1.296.022 |
3,44%
|
33,74
|
33,74
|
36,24
|
34,55
|
| 13/05/2026 |
1.305.259 |
-3,22%
|
34,51
|
33,0801
|
34,63
|
33,40
|
| 12/05/2026 |
624.863 |
0,12%
|
34,92
|
34,085
|
35,15
|
34,51
|
| 11/05/2026 |
1.597.908 |
-4,52%
|
36,10
|
34,17
|
36,10
|
34,47
|
| 08/05/2026 |
668.992 |
-3,43%
|
38,16
|
36,085
|
38,16
|
36,10
|
| 07/05/2026 |
923.724 |
2,27%
|
36,48
|
36,26
|
38,055
|
37,37
|
| 06/05/2026 |
907.395 |
-1,11%
|
36,96
|
36,405
|
37,76
|
36,55
|
| 05/05/2026 |
1.195.116 |
-4,32%
|
38,77
|
36,69
|
38,99
|
36,96
|
| 04/05/2026 |
935.672 |
-3,74%
|
40,101
|
38,56
|
40,83
|
38,63
|
| 01/05/2026 |
1.715.963 |
4,18%
|
38,95
|
38,83
|
40,63
|
40,10
|
| 30/04/2026 |
1.843.506 |
4,17%
|
36,85
|
36,60
|
39,06
|
38,49
|
| 29/04/2026 |
2.741.026 |
-8,09%
|
40,20
|
36,94
|
40,415
|
36,96
|
| 28/04/2026 |
4.387.315 |
-1,01%
|
41,41
|
39,76
|
41,52
|
40,20
|
| 27/04/2026 |
210.526 |
-1,12%
|
41,8032
|
40,61
|
42,90
|
40,61
|
| 24/04/2026 |
5.655.503 |
-25,68%
|
54,01
|
41,43
|
54,77
|
41,94
|
| 23/04/2026 |
990.334 |
-0,27%
|
58,89
|
56,39
|
59,18
|
56,47
|
| 22/04/2026 |
586.020 |
0,39%
|
56,64
|
56,288
|
57,29
|
56,62
|
| 21/04/2026 |
829.147 |
-1,21%
|
58,00
|
56,28
|
58,00
|
56,40
|
| 20/04/2026 |
1.519.170 |
3,37%
|
55,21
|
55,21
|
58,18
|
57,09
|
| 17/04/2026 |
563.049 |
0,35%
|
55,40
|
54,675
|
56,32
|
55,23
|
| 16/04/2026 |
1.024.883 |
6,92%
|
51,66
|
51,61
|
55,04
|
55,04
|
| 15/04/2026 |
574.697 |
2,17%
|
50,62
|
50,19
|
52,24
|
51,44
|
| 14/04/2026 |
836.433 |
-4,64%
|
52,97
|
50,23
|
52,97
|
50,35
|
| 13/04/2026 |
573.897 |
3,27%
|
51,12
|
50,39
|
53,09
|
52,80
|
| 10/04/2026 |
550.064 |
-1,84%
|
52,07
|
50,88
|
52,695
|
51,13
|
| 09/04/2026 |
385.388 |
0,91%
|
51,36
|
50,91
|
52,52
|
52,09
|
| 08/04/2026 |
499.540 |
-0,96%
|
52,69
|
51,265
|
53,10
|
51,63
|
| 07/04/2026 |
320.645 |
0,61%
|
50,70
|
50,53
|
52,41
|
52,13
|
| 06/04/2026 |
329.650 |
0,25%
|
51,32
|
50,97
|
52,18
|
51,32
|
| 02/04/2026 |
401.361 |
1,75%
|
50,45
|
49,08
|
51,505
|
51,19
|
| 01/04/2026 |
636.912 |
0,02%
|
50,30
|
48,585
|
50,66
|
50,31
|
| 31/03/2026 |
578.669 |
-2,25%
|
51,63
|
49,235
|
52,11
|
50,30
|
| 30/03/2026 |
567.331 |
0,82%
|
51,04
|
50,60
|
52,33
|
51,46
|
| 27/03/2026 |
439.822 |
0,39%
|
50,76
|
49,86
|
51,08
|
51,04
|
| 26/03/2026 |
369.599 |
-0,18%
|
50,72
|
50,21
|
51,615
|
50,82
|
| 25/03/2026 |
476.511 |
0,63%
|
51,00
|
49,53
|
51,93
|
50,94
|
| 24/03/2026 |
383.783 |
0,50%
|
49,85
|
49,83
|
51,3601
|
50,62
|
| 23/03/2026 |
440.378 |
1,80%
|
50,33
|
49,34
|
50,97
|
50,37
|
| 20/03/2026 |
347.477 |
0,61%
|
49,18
|
48,62
|
50,315
|
49,48
|
| 19/03/2026 |
531.664 |
1,38%
|
48,23
|
48,055
|
50,295
|
49,18
|
| 18/03/2026 |
720.209 |
-6,40%
|
51,66
|
48,45
|
51,66
|
48,51
|
| 17/03/2026 |
787.008 |
2,31%
|
50,70
|
50,70
|
52,87
|
51,85
|
| 16/03/2026 |
723.312 |
-0,12%
|
50,82
|
49,99
|
51,24
|
50,68
|
| 13/03/2026 |
739.249 |
1,24%
|
50,77
|
50,04
|
51,01
|
50,74
|
| 12/03/2026 |
813.400 |
-4,00%
|
52,00
|
50,08
|
52,97
|
50,12
|
| 11/03/2026 |
1.059.178 |
2,43%
|
50,66
|
50,66
|
53,025
|
52,21
|
| 10/03/2026 |
1.184.002 |
-1,87%
|
52,03
|
50,46
|
52,03
|
50,97
|
| 09/03/2026 |
744.426 |
-4,07%
|
53,81
|
51,61
|
53,81
|
51,94
|
| 06/03/2026 |
402.161 |
0,86%
|
52,99
|
52,98
|
54,5525
|
54,12
|
| 05/03/2026 |
660.620 |
-0,72%
|
53,48
|
52,99
|
55,05
|
53,67
|
| 04/03/2026 |
600.027 |
1,18%
|
53,43
|
52,65
|
54,21
|
54,06
|
| 03/03/2026 |
717.553 |
-1,73%
|
53,60
|
52,79
|
54,47
|
53,43
|
| 02/03/2026 |
623.382 |
-0,51%
|
54,61
|
52,87
|
54,82
|
54,37
|
| 27/02/2026 |
491.276 |
2,86%
|
52,96
|
52,41
|
55,26
|
54,61
|
| 26/02/2026 |
546.265 |
1,03%
|
52,72
|
52,70
|
53,62
|
53,08
|
| 25/02/2026 |
563.053 |
-2,67%
|
53,86
|
52,305
|
54,26
|
52,54
|
