Eli Lilly & Co (LLY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
1.572.965 |
-2,23%
|
1.074,99
|
1.042,92
|
1.106,7102
|
1.044,67
|
| 06/02/2026 |
2.464.444 |
3,66%
|
1.057,00
|
1.033,27
|
1.068,53
|
1.068,53
|
| 05/02/2026 |
3.674.045 |
-8,50%
|
1.054,00
|
1.005,86
|
1.073,485
|
1.020,84
|
| 04/02/2026 |
3.888.192 |
10,33%
|
1.085,2917
|
1.065,80
|
1.114,00
|
1.107,12
|
| 03/02/2026 |
2.733.340 |
-3,90%
|
1.044,00
|
993,58
|
1.048,62
|
1.003,46
|
| 02/02/2026 |
1.553.282 |
0,67%
|
1.040,10
|
1.037,57
|
1.057,41
|
1.044,13
|
| 30/01/2026 |
1.455.381 |
1,27%
|
1.023,96
|
1.020,00
|
1.048,42
|
1.037,15
|
| 29/01/2026 |
1.018.686 |
0,03%
|
1.023,81
|
1.018,00
|
1.039,9999
|
1.024,14
|
| 28/01/2026 |
1.739.236 |
-1,49%
|
1.032,00
|
1.004,14
|
1.035,00
|
1.023,80
|
| 27/01/2026 |
1.241.709 |
-2,19%
|
1.058,19
|
1.034,84
|
1.073,39
|
1.039,51
|
| 26/01/2026 |
886.493 |
-0,20%
|
1.063,50
|
1.043,32
|
1.067,08
|
1.062,75
|
| 23/01/2026 |
1.215.799 |
-2,12%
|
1.087,38
|
1.063,0218
|
1.088,371
|
1.064,29
|
| 22/01/2026 |
1.282.582 |
0,82%
|
1.082,00
|
1.032,97
|
1.095,48
|
1.087,38
|
| 21/01/2026 |
1.914.122 |
3,61%
|
1.037,97
|
1.037,97
|
1.081,31
|
1.078,52
|
| 20/01/2026 |
1.205.635 |
0,28%
|
1.030,0762
|
1.015,96
|
1.045,78
|
1.041,29
|
| 16/01/2026 |
1.449.412 |
0,53%
|
1.026,33
|
1.018,00
|
1.070,8162
|
1.038,40
|
| 15/01/2026 |
2.191.241 |
-3,76%
|
1.065,39
|
1.012,57
|
1.069,60
|
1.032,97
|
| 14/01/2026 |
903.609 |
-0,36%
|
1.078,00
|
1.061,12
|
1.083,9999
|
1.073,29
|
| 13/01/2026 |
1.129.258 |
-0,35%
|
1.085,8473
|
1.069,09
|
1.090,2229
|
1.077,19
|
| 12/01/2026 |
992.367 |
1,66%
|
1.063,38
|
1.058,00
|
1.083,12
|
1.081,00
|
| 09/01/2026 |
1.322.671 |
-1,95%
|
1.087,78
|
1.063,15
|
1.104,52
|
1.063,56
|
| 08/01/2026 |
1.579.590 |
-1,76%
|
1.108,21
|
1.070,15
|
1.133,95
|
1.085,19
|
| 07/01/2026 |
2.557.000 |
4,14%
|
1.070,50
|
1.070,50
|
1.117,66
|
1.108,09
|
| 06/01/2026 |
1.285.672 |
1,75%
|
1.044,99
|
1.040,00
|
1.070,8299
|
1.064,04
|
| 05/01/2026 |
2.082.967 |
-3,67%
|
1.072,725
|
1.033,3801
|
1.085,3799
|
1.041,51
|
| 02/01/2026 |
1.095.473 |
0,53%
|
1.075,60
|
1.052,08
|
1.080,49
|
1.080,36
|
| 31/12/2025 |
622.074 |
-0,47%
|
1.082,00
|
1.074,3696
|
1.083,37
|
1.074,68
|
| 30/12/2025 |
651.145 |
0,10%
|
1.079,40
|
1.072,07
|
1.082,37
|
1.074,76
|
| 29/12/2025 |
764.326 |
0,14%
|
1.077,56
|
1.074,47
|
1.085,50
|
1.078,73
|
| 26/12/2025 |
437.638 |
0,10%
|
1.078,50
|
1.068,33
|
1.081,39
|
1.077,75
|
| 24/12/2025 |
455.818 |
0,63%
|
1.074,00
|
1.071,64
|
1.085,73
|
1.076,98
|
| 23/12/2025 |
1.026.886 |
-0,45%
|
1.062,80
|
1.062,80
|
1.088,48
|
1.071,64
|
| 22/12/2025 |
1.255.173 |
0,47%
|
1.074,07
|
1.063,00
|
1.083,48
|
1.076,48
|
| 19/12/2025 |
1.584.076 |
1,38%
|
1.058,48
|
1.057,55
|
1.075,38
|
1.071,44
|
| 18/12/2025 |
1.911.128 |
1,45%
|
1.042,975
|
1.036,20
|
1.079,26
|
1.056,88
|
| 17/12/2025 |
1.679.878 |
-1,19%
|
1.053,045
|
1.036,42
|
1.064,30
|
1.041,79
|
| 16/12/2025 |
1.865.546 |
-0,73%
|
1.068,00
|
1.036,23
|
1.069,01
|
1.054,29
|
| 15/12/2025 |
2.476.276 |
3,38%
|
1.034,70
|
1.027,51
|
1.065,00
|
1.062,19
|
| 12/12/2025 |
1.702.204 |
1,80%
|
1.021,75
|
1.003,50
|
1.028,90
|
1.027,51
|
| 11/12/2025 |
2.383.284 |
1,57%
|
1.008,99
|
987,0001
|
1.031,60
|
1.009,38
|
| 10/12/2025 |
1.522.584 |
1,16%
|
984,82
|
977,12
|
1.003,00
|
993,64
|
| 09/12/2025 |
1.261.190 |
-1,54%
|
998,77
|
979,1801
|
1.011,9999
|
982,22
|
| 08/12/2025 |
1.504.136 |
-1,34%
|
1.013,37
|
989,00
|
1.013,37
|
997,59
|
| 05/12/2025 |
1.163.223 |
-0,34%
|
1.016,00
|
1.004,00
|
1.027,3899
|
1.010,31
|
| 04/12/2025 |
1.808.418 |
-2,03%
|
1.034,78
|
1.007,1828
|
1.034,78
|
1.014,49
|
| 03/12/2025 |
1.460.223 |
-1,20%
|
1.041,60
|
1.022,32
|
1.051,13
|
1.033,56
|
| 02/12/2025 |
1.611.346 |
-1,10%
|
1.058,71
|
1.040,36
|
1.068,18
|
1.046,12
|
| 01/12/2025 |
1.432.217 |
-1,62%
|
1.065,00
|
1.055,00
|
1.084,15
|
1.057,89
|
| 28/11/2025 |
1.507.448 |
-2,69%
|
1.100,80
|
1.067,80
|
1.100,80
|
1.075,47
|
| 26/11/2025 |
1.417.824 |
-0,51%
|
1.110,81
|
1.098,10
|
1.114,67
|
1.104,34
|
| 25/11/2025 |
2.136.606 |
3,72%
|
1.069,00
|
1.068,425
|
1.111,11
|
1.109,94
|
| 24/11/2025 |
1.959.684 |
0,99%
|
1.053,45
|
1.049,38
|
1.075,72
|
1.070,16
|
| 21/11/2025 |
1.842.378 |
1,50%
|
1.044,46
|
1.038,00
|
1.066,65
|
1.059,70
|
| 20/11/2025 |
1.700.288 |
-0,60%
|
1.043,55
|
1.038,25
|
1.057,00
|
1.043,29
|
| 19/11/2025 |
1.650.340 |
1,85%
|
1.027,00
|
1.025,55
|
1.055,55
|
1.049,60
|
| 18/11/2025 |
1.683.120 |
0,82%
|
1.014,95
|
1.014,95
|
1.040,7245
|
1.030,05
|
| 17/11/2025 |
2.253.362 |
-0,39%
|
1.014,65
|
998,3015
|
1.032,141
|
1.021,70
|
| 14/11/2025 |
1.994.652 |
0,38%
|
1.007,74
|
1.003,00
|
1.033,6185
|
1.025,28
|
| 13/11/2025 |
2.307.854 |
0,50%
|
1.011,17
|
1.008,2502
|
1.032,95
|
1.021,37
|
| 12/11/2025 |
2.784.328 |
3,16%
|
994,99
|
990,11
|
1.022,05
|
1.017,78
|
| 11/11/2025 |
2.544.822 |
1,90%
|
964,54
|
962,02
|
999,92
|
988,62
|
| 10/11/2025 |
3.370.796 |
4,57%
|
932,25
|
931,4885
|
981,99
|
966,64
|
| 07/11/2025 |
2.262.948 |
-1,51%
|
932,44
|
900,93
|
934,00
|
924,37
|
| 06/11/2025 |
3.338.309 |
1,28%
|
927,51
|
916,263
|
949,8899
|
937,44
|
| 05/11/2025 |
3.719.212 |
2,15%
|
915,01
|
908,23
|
955,41
|
925,81
|
| 04/11/2025 |
2.948.222 |
1,08%
|
889,07
|
883,64
|
915,15
|
906,86
|
| 03/11/2025 |
2.838.201 |
3,90%
|
858,70
|
858,70
|
901,3393
|
896,53
|
| 31/10/2025 |
2.218.180 |
2,17%
|
837,00
|
834,95
|
869,91
|
862,86
|
| 30/10/2025 |
3.118.372 |
3,81%
|
840,53
|
812,25
|
853,00
|
844,50
|
| 29/10/2025 |
1.878.700 |
-0,71%
|
825,00
|
809,63
|
830,298
|
813,53
|
| 28/10/2025 |
1.096.852 |
-0,50%
|
823,42
|
814,053
|
829,4599
|
820,10
|
| 27/10/2025 |
988.948 |
0,12%
|
822,97
|
811,48
|
826,41
|
826,41
|
| 24/10/2025 |
1.041.637 |
0,54%
|
818,46
|
812,5001
|
834,10
|
825,45
|
| 23/10/2025 |
1.468.365 |
1,06%
|
809,215
|
806,6903
|
824,535
|
821,04
|
| 22/10/2025 |
1.382.411 |
0,91%
|
795,5599
|
793,82
|
815,94
|
812,43
|
| 21/10/2025 |
859.730 |
-1,11%
|
806,53
|
798,94
|
812,99
|
799,57
|
| 20/10/2025 |
986.018 |
0,76%
|
803,09
|
799,77
|
809,38
|
808,96
|
| 17/10/2025 |
1.835.972 |
-2,02%
|
784,99
|
783,64
|
804,355
|
802,83
|
| 16/10/2025 |
1.001.164 |
-0,87%
|
827,70
|
815,37
|
834,60
|
819,38
|
| 15/10/2025 |
1.090.135 |
1,77%
|
813,97
|
808,6454
|
830,15
|
826,57
|
| 14/10/2025 |
851.252 |
-0,85%
|
819,00
|
806,32
|
821,9129
|
812,35
|
| 13/10/2025 |
1.101.715 |
-1,69%
|
834,095
|
817,35
|
835,2549
|
819,40
|
| 10/10/2025 |
1.563.683 |
-2,60%
|
861,00
|
830,11
|
864,35
|
833,49
|
| 09/10/2025 |
1.780.850 |
1,14%
|
851,28
|
845,96
|
860,25
|
855,35
|
| 08/10/2025 |
1.004.999 |
0,25%
|
846,95
|
843,51
|
856,00
|
845,72
|
| 07/10/2025 |
1.190.735 |
-0,17%
|
846,8001
|
836,58
|
848,5361
|
843,63
|
| 06/10/2025 |
1.796.936 |
0,58%
|
839,42
|
838,66
|
856,57
|
845,05
|
| 03/10/2025 |
2.725.611 |
2,44%
|
820,00
|
816,565
|
848,13
|
839,87
|
| 02/10/2025 |
2.410.527 |
-0,68%
|
819,00
|
812,815
|
865,80
|
819,85
|
| 01/10/2025 |
5.689.083 |
8,18%
|
759,25
|
759,00
|
833,30
|
825,42
|
| 30/09/2025 |
3.254.766 |
5,03%
|
723,76
|
723,76
|
766,2465
|
763,00
|
| 29/09/2025 |
1.408.741 |
0,30%
|
725,30
|
716,0778
|
727,8585
|
726,51
|
| 26/09/2025 |
1.724.147 |
1,43%
|
723,70
|
714,41
|
728,98
|
724,54
|
| 25/09/2025 |
2.348.428 |
-3,71%
|
735,90
|
712,05
|
740,00
|
714,59
|
| 24/09/2025 |
997.618 |
-0,71%
|
745,80
|
736,16
|
746,94
|
741,85
|
| 23/09/2025 |
1.336.010 |
-1,05%
|
753,70
|
743,17
|
753,70
|
746,98
|
| 22/09/2025 |
1.177.448 |
0,39%
|
748,00
|
746,265
|
762,00
|
754,95
|
| 19/09/2025 |
1.753.141 |
-1,17%
|
764,26
|
749,35
|
768,20
|
751,99
|
| 18/09/2025 |
1.634.784 |
0,34%
|
762,59
|
759,0101
|
772,16
|
762,93
|
| 17/09/2025 |
1.569.122 |
-0,56%
|
770,91
|
756,344
|
776,9599
|
760,13
|
