Eli Lilly & Co (LLY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
240.112 |
-0,13%
|
884,6682
|
868,27
|
891,2029
|
868,27
|
| 24/04/2026 |
2.347.696 |
-3,63%
|
900,15
|
871,731
|
901,00
|
883,96
|
| 23/04/2026 |
922.722 |
-0,41%
|
923,12
|
911,89
|
929,00
|
917,65
|
| 22/04/2026 |
1.191.935 |
1,95%
|
906,31
|
902,2301
|
922,0773
|
921,48
|
| 21/04/2026 |
2.119.638 |
-1,84%
|
919,74
|
881,11
|
920,36
|
903,02
|
| 20/04/2026 |
1.001.852 |
-0,77%
|
927,00
|
912,50
|
929,6399
|
919,90
|
| 17/04/2026 |
1.557.425 |
2,47%
|
922,40
|
912,52
|
929,99
|
927,03
|
| 16/04/2026 |
1.223.807 |
-0,13%
|
911,45
|
898,15
|
920,00
|
903,99
|
| 15/04/2026 |
1.872.191 |
-1,93%
|
923,29
|
888,03
|
930,00
|
905,03
|
| 14/04/2026 |
1.227.006 |
-0,76%
|
930,78
|
915,04
|
939,93
|
922,50
|
| 13/04/2026 |
1.003.504 |
-1,06%
|
937,505
|
887,26
|
945,90
|
929,55
|
| 10/04/2026 |
936.023 |
-1,65%
|
957,775
|
935,54
|
963,60
|
939,47
|
| 09/04/2026 |
786.926 |
0,25%
|
954,00
|
939,00
|
963,75
|
955,19
|
| 08/04/2026 |
1.201.666 |
2,57%
|
946,25
|
933,13
|
961,1352
|
953,30
|
| 07/04/2026 |
1.607.772 |
0,44%
|
924,50
|
898,4501
|
932,655
|
931,09
|
| 06/04/2026 |
843.774 |
-1,13%
|
932,58
|
919,815
|
935,99
|
927,06
|
| 02/04/2026 |
1.330.855 |
-2,05%
|
946,00
|
930,02
|
957,6875
|
935,58
|
| 01/04/2026 |
3.168.067 |
4,59%
|
921,33
|
919,75
|
976,68
|
954,52
|
| 31/03/2026 |
1.259.134 |
3,65%
|
893,89
|
890,00
|
924,1439
|
919,77
|
| 30/03/2026 |
1.413.266 |
0,97%
|
886,00
|
883,11
|
897,43
|
886,63
|
| 27/03/2026 |
1.206.451 |
-2,00%
|
896,00
|
877,11
|
900,8698
|
878,24
|
| 26/03/2026 |
889.711 |
-2,11%
|
914,25
|
896,29
|
916,3499
|
897,00
|
| 25/03/2026 |
861.941 |
1,58%
|
905,50
|
905,50
|
922,15
|
916,31
|
| 24/03/2026 |
889.991 |
-0,99%
|
909,00
|
897,31
|
910,905
|
903,02
|
| 23/03/2026 |
1.236.293 |
0,39%
|
916,80
|
907,23
|
926,775
|
910,55
|
| 20/03/2026 |
1.275.701 |
-1,32%
|
915,165
|
899,29
|
925,375
|
906,70
|
| 19/03/2026 |
1.171.212 |
-0,06%
|
912,25
|
911,11
|
924,46
|
917,50
|
| 18/03/2026 |
1.615.674 |
-1,35%
|
924,7396
|
905,11
|
929,00
|
918,05
|
| 17/03/2026 |
2.732.784 |
-5,91%
|
980,45
|
925,25
|
981,50
|
930,35
|
| 16/03/2026 |
854.264 |
-0,21%
|
986,73
|
975,51
|
998,17
|
989,12
|
| 13/03/2026 |
953.642 |
0,80%
|
980,93
|
978,00
|
1.003,22
|
985,08
|
| 12/03/2026 |
1.078.588 |
-2,26%
|
995,01
|
973,19
|
997,90
|
977,25
|
| 11/03/2026 |
644.114 |
-0,15%
|
1.001,525
|
990,67
|
1.003,15
|
999,84
|
| 10/03/2026 |
752.496 |
-0,70%
|
1.006,005
|
994,00
|
1.012,00
|
1.001,35
|
| 09/03/2026 |
1.217.032 |
1,76%
|
981,6418
|
979,50
|
1.008,855
|
1.008,39
|
| 06/03/2026 |
1.137.986 |
0,70%
|
972,50
|
966,70
|
991,20
|
990,33
|
| 05/03/2026 |
1.621.114 |
-2,06%
|
997,875
|
965,66
|
998,00
|
983,26
|
| 04/03/2026 |
967.551 |
-0,06%
|
1.007,8212
|
994,01
|
1.015,655
|
1.003,57
|
| 03/03/2026 |
1.416.159 |
-0,69%
|
1.007,1501
|
995,07
|
1.019,97
|
1.007,73
|
| 02/03/2026 |
1.466.437 |
-3,23%
|
1.041,50
|
1.013,01
|
1.056,20
|
1.017,97
|
| 27/02/2026 |
1.278.308 |
1,89%
|
1.020,025
|
1.014,00
|
1.052,83
|
1.051,99
|
| 26/02/2026 |
1.268.180 |
-0,66%
|
1.032,50
|
1.007,3801
|
1.032,50
|
1.022,02
|
| 25/02/2026 |
1.295.578 |
-1,28%
|
1.041,4759
|
1.027,00
|
1.053,625
|
1.028,83
|
| 24/02/2026 |
1.329.808 |
-1,42%
|
1.042,7475
|
1.024,095
|
1.058,90
|
1.042,15
|
| 23/02/2026 |
2.120.258 |
4,80%
|
1.046,05
|
1.034,0001
|
1.064,4499
|
1.058,56
|
| 20/02/2026 |
1.412.917 |
-1,34%
|
1.022,51
|
1.002,46
|
1.028,12
|
1.009,52
|
| 19/02/2026 |
1.175.402 |
0,24%
|
1.016,89
|
1.007,00
|
1.025,225
|
1.023,22
|
| 18/02/2026 |
1.344.973 |
-1,45%
|
1.035,50
|
1.011,31
|
1.038,25
|
1.020,56
|
| 17/02/2026 |
1.260.143 |
-0,38%
|
1.046,00
|
1.034,88
|
1.066,91
|
1.036,05
|
| 13/02/2026 |
1.368.744 |
0,33%
|
1.042,00
|
1.033,82
|
1.064,33
|
1.040,00
|
| 12/02/2026 |
1.650.636 |
2,25%
|
1.016,53
|
1.012,00
|
1.059,84
|
1.036,54
|
| 11/02/2026 |
1.128.458 |
-0,98%
|
1.026,14
|
1.012,6179
|
1.030,00
|
1.015,21
|
| 10/02/2026 |
2.121.636 |
-1,98%
|
1.048,98
|
1.023,885
|
1.055,65
|
1.025,00
|
| 09/02/2026 |
1.572.965 |
-2,23%
|
1.074,99
|
1.042,92
|
1.106,7102
|
1.044,67
|
| 06/02/2026 |
2.464.444 |
3,66%
|
1.057,00
|
1.033,27
|
1.068,53
|
1.068,53
|
| 05/02/2026 |
3.674.045 |
-8,50%
|
1.054,00
|
1.005,86
|
1.073,485
|
1.020,84
|
| 04/02/2026 |
3.888.192 |
10,33%
|
1.085,2917
|
1.065,80
|
1.114,00
|
1.107,12
|
| 03/02/2026 |
2.733.340 |
-3,90%
|
1.044,00
|
993,58
|
1.048,62
|
1.003,46
|
| 02/02/2026 |
1.553.282 |
0,67%
|
1.040,10
|
1.037,57
|
1.057,41
|
1.044,13
|
| 30/01/2026 |
1.455.381 |
1,27%
|
1.023,96
|
1.020,00
|
1.048,42
|
1.037,15
|
| 29/01/2026 |
1.018.686 |
0,03%
|
1.023,81
|
1.018,00
|
1.039,9999
|
1.024,14
|
| 28/01/2026 |
1.739.236 |
-1,49%
|
1.032,00
|
1.004,14
|
1.035,00
|
1.023,80
|
| 27/01/2026 |
1.241.709 |
-2,19%
|
1.058,19
|
1.034,84
|
1.073,39
|
1.039,51
|
| 26/01/2026 |
886.493 |
-0,20%
|
1.063,50
|
1.043,32
|
1.067,08
|
1.062,75
|
| 23/01/2026 |
1.215.799 |
-2,12%
|
1.087,38
|
1.063,0218
|
1.088,371
|
1.064,29
|
| 22/01/2026 |
1.282.582 |
0,82%
|
1.082,00
|
1.032,97
|
1.095,48
|
1.087,38
|
| 21/01/2026 |
1.914.122 |
3,61%
|
1.037,97
|
1.037,97
|
1.081,31
|
1.078,52
|
| 20/01/2026 |
1.205.635 |
0,28%
|
1.030,0762
|
1.015,96
|
1.045,78
|
1.041,29
|
| 16/01/2026 |
1.449.412 |
0,53%
|
1.026,33
|
1.018,00
|
1.070,8162
|
1.038,40
|
| 15/01/2026 |
2.191.241 |
-3,76%
|
1.065,39
|
1.012,57
|
1.069,60
|
1.032,97
|
| 14/01/2026 |
903.609 |
-0,36%
|
1.078,00
|
1.061,12
|
1.083,9999
|
1.073,29
|
| 13/01/2026 |
1.129.258 |
-0,35%
|
1.085,8473
|
1.069,09
|
1.090,2229
|
1.077,19
|
| 12/01/2026 |
992.367 |
1,66%
|
1.063,38
|
1.058,00
|
1.083,12
|
1.081,00
|
| 09/01/2026 |
1.322.671 |
-1,95%
|
1.087,78
|
1.063,15
|
1.104,52
|
1.063,56
|
| 08/01/2026 |
1.579.590 |
-1,76%
|
1.108,21
|
1.070,15
|
1.133,95
|
1.085,19
|
| 07/01/2026 |
2.557.000 |
4,14%
|
1.070,50
|
1.070,50
|
1.117,66
|
1.108,09
|
| 06/01/2026 |
1.285.672 |
1,75%
|
1.044,99
|
1.040,00
|
1.070,8299
|
1.064,04
|
| 05/01/2026 |
2.082.967 |
-3,67%
|
1.072,725
|
1.033,3801
|
1.085,3799
|
1.041,51
|
| 02/01/2026 |
1.095.473 |
0,53%
|
1.075,60
|
1.052,08
|
1.080,49
|
1.080,36
|
| 31/12/2025 |
622.074 |
-0,47%
|
1.082,00
|
1.074,3696
|
1.083,37
|
1.074,68
|
| 30/12/2025 |
651.145 |
0,10%
|
1.079,40
|
1.072,07
|
1.082,37
|
1.074,76
|
| 29/12/2025 |
764.326 |
0,14%
|
1.077,56
|
1.074,47
|
1.085,50
|
1.078,73
|
| 26/12/2025 |
437.638 |
0,10%
|
1.078,50
|
1.068,33
|
1.081,39
|
1.077,75
|
| 24/12/2025 |
455.818 |
0,63%
|
1.074,00
|
1.071,64
|
1.085,73
|
1.076,98
|
| 23/12/2025 |
1.026.886 |
-0,45%
|
1.062,80
|
1.062,80
|
1.088,48
|
1.071,64
|
| 22/12/2025 |
1.255.173 |
0,47%
|
1.074,07
|
1.063,00
|
1.083,48
|
1.076,48
|
| 19/12/2025 |
1.584.076 |
1,38%
|
1.058,48
|
1.057,55
|
1.075,38
|
1.071,44
|
| 18/12/2025 |
1.911.128 |
1,45%
|
1.042,975
|
1.036,20
|
1.079,26
|
1.056,88
|
| 17/12/2025 |
1.679.878 |
-1,19%
|
1.053,045
|
1.036,42
|
1.064,30
|
1.041,79
|
| 16/12/2025 |
1.865.546 |
-0,73%
|
1.068,00
|
1.036,23
|
1.069,01
|
1.054,29
|
| 15/12/2025 |
2.476.276 |
3,38%
|
1.034,70
|
1.027,51
|
1.065,00
|
1.062,19
|
| 12/12/2025 |
1.702.204 |
1,80%
|
1.021,75
|
1.003,50
|
1.028,90
|
1.027,51
|
| 11/12/2025 |
2.383.284 |
1,57%
|
1.008,99
|
987,0001
|
1.031,60
|
1.009,38
|
| 10/12/2025 |
1.522.584 |
1,16%
|
984,82
|
977,12
|
1.003,00
|
993,64
|
| 09/12/2025 |
1.261.190 |
-1,54%
|
998,77
|
979,1801
|
1.011,9999
|
982,22
|
| 08/12/2025 |
1.504.136 |
-1,34%
|
1.013,37
|
989,00
|
1.013,37
|
997,59
|
| 05/12/2025 |
1.163.223 |
-0,34%
|
1.016,00
|
1.004,00
|
1.027,3899
|
1.010,31
|
| 04/12/2025 |
1.808.418 |
-2,03%
|
1.034,78
|
1.007,1828
|
1.034,78
|
1.014,49
|
| 03/12/2025 |
1.460.223 |
-1,20%
|
1.041,60
|
1.022,32
|
1.051,13
|
1.033,56
|
| 02/12/2025 |
1.611.346 |
-1,10%
|
1.058,71
|
1.040,36
|
1.068,18
|
1.046,12
|
