Eli Lilly & Co (LLY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
1.112.821 |
0,80%
|
788,6282
|
758,8598
|
800,33
|
795,35
|
| 27/11/2024 |
1.304.337 |
-1,05%
|
791,495
|
774,00
|
806,8699
|
788,19
|
| 26/11/2024 |
3.454.165 |
4,55%
|
783,32
|
740,07
|
806,8699
|
789,32
|
| 25/11/2024 |
1.518.773 |
0,82%
|
751,50
|
740,07
|
758,11
|
755,00
|
| 22/11/2024 |
2.172.530 |
-0,26%
|
756,90
|
731,41
|
762,28
|
748,01
|
| 21/11/2024 |
2.370.871 |
-0,45%
|
755,9999
|
731,41
|
757,37
|
749,92
|
| 20/11/2024 |
2.718.149 |
3,25%
|
720,00
|
712,42
|
757,37
|
753,41
|
| 19/11/2024 |
3.344.667 |
0,35%
|
735,13
|
711,4001
|
734,00
|
729,73
|
| 18/11/2024 |
4.339.711 |
-2,55%
|
738,45
|
711,4001
|
738,745
|
727,20
|
| 15/11/2024 |
3.677.780 |
-4,98%
|
773,505
|
744,20
|
809,19
|
746,20
|
| 14/11/2024 |
1.998.559 |
-3,15%
|
812,725
|
783,51
|
829,105
|
784,93
|
| 13/11/2024 |
1.307.585 |
-0,86%
|
828,01
|
810,7201
|
833,82
|
811,81
|
| 12/11/2024 |
1.727.871 |
-1,63%
|
830,23
|
810,7201
|
844,00
|
818,86
|
| 11/11/2024 |
1.290.773 |
0,54%
|
832,175
|
824,625
|
844,00
|
832,44
|
| 08/11/2024 |
3.403.601 |
4,28%
|
784,65
|
778,19
|
847,27
|
831,54
|
| 07/11/2024 |
2.362.710 |
2,71%
|
781,495
|
767,61
|
819,905
|
797,45
|
| 06/11/2024 |
4.277.594 |
-3,64%
|
803,69
|
767,61
|
819,905
|
776,38
|
| 05/11/2024 |
1.990.616 |
%
|
803,69
|
797,61
|
809,21
|
806,06
|
| 04/11/2024 |
2.018.823 |
%
|
829,09
|
803,71
|
820,19
|
806,14
|
| 01/11/2024 |
2.643.086 |
%
|
829,09
|
816,73
|
832,90
|
819,19
|
| 31/10/2024 |
3.347.806 |
%
|
800,21
|
825,24
|
853,50
|
830,54
|
| 30/10/2024 |
10.309.878 |
%
|
800,21
|
769,00
|
860,50
|
847,805
|
| 29/10/2024 |
1.331.680 |
%
|
899,50
|
899,13
|
907,98
|
904,24
|
| 28/10/2024 |
928.992 |
%
|
899,31
|
890,97
|
898,2099
|
896,31
|
| 25/10/2024 |
1.004.665 |
%
|
899,00
|
889,4501
|
900,96
|
893,70
|
| 24/10/2024 |
793.106 |
%
|
899,00
|
888,28
|
900,00
|
891,215
|
| 23/10/2024 |
1.030.825 |
%
|
922,00
|
891,73
|
907,9499
|
900,86
|
| 22/10/2024 |
579.918 |
%
|
922,00
|
900,2001
|
911,12
|
909,15
|
| 21/10/2024 |
667.504 |
%
|
922,00
|
904,56
|
918,7899
|
906,13
|
| 18/10/2024 |
914.929 |
%
|
922,00
|
905,62
|
920,9199
|
917,97
|
| 17/10/2024 |
807.192 |
%
|
922,00
|
916,04
|
930,51
|
917,12
|
| 16/10/2024 |
688.595 |
%
|
910,64
|
897,835
|
917,805
|
916,42
|
| 15/10/2024 |
984.854 |
%
|
927,83
|
907,8001
|
926,22
|
902,71
|
| 14/10/2024 |
683.557 |
%
|
935,00
|
926,00
|
937,00
|
929,51
|
| 11/10/2024 |
1.126.256 |
%
|
915,00
|
911,1845
|
932,00
|
929,615
|
| 10/10/2024 |
821.775 |
%
|
920,55
|
905,24
|
921,96
|
911,49
|
| 09/10/2024 |
874.384 |
%
|
915,63
|
912,00
|
921,35
|
919,74
|
| 08/10/2024 |
1.043.415 |
%
|
889,60
|
904,26
|
921,9682
|
913,72
|
| 07/10/2024 |
1.070.016 |
%
|
889,60
|
889,565
|
905,07
|
902,48
|
| 04/10/2024 |
1.000.640 |
%
|
889,60
|
877,12
|
888,59
|
887,16
|
| 03/10/2024 |
938.664 |
%
|
889,60
|
880,98
|
891,945
|
883,695
|
| 02/10/2024 |
885.379 |
%
|
889,60
|
879,0048
|
893,3499
|
891,07
|
| 01/10/2024 |
1.162.433 |
%
|
889,60
|
878,87
|
891,25
|
884,48
|
| 30/09/2024 |
1.410.993 |
%
|
865,19
|
858,81
|
887,42
|
883,011
|
| 27/09/2024 |
2.152.501 |
%
|
919,34
|
875,61
|
901,21
|
926,00
|
| 26/09/2024 |
1.124.407 |
%
|
919,34
|
905,31
|
921,85
|
909,32
|
| 25/09/2024 |
799.079 |
%
|
931,66
|
921,19
|
939,30
|
924,56
|
| 24/09/2024 |
1.131.732 |
%
|
922,415
|
909,38
|
925,61
|
924,43
|
| 23/09/2024 |
1.019.003 |
%
|
921,99
|
909,45
|
921,38
|
920,50
|
| 20/09/2024 |
2.026.131 |
%
|
921,99
|
913,20
|
939,86
|
921,91
|
| 19/09/2024 |
1.007.310 |
%
|
921,26
|
903,89
|
916,81
|
915,04
|
| 18/09/2024 |
850.070 |
%
|
921,26
|
903,46
|
915,50
|
907,545
|
| 17/09/2024 |
1.128.504 |
%
|
921,26
|
902,30
|
920,87
|
906,18
|
| 16/09/2024 |
830.944 |
%
|
929,15
|
920,43
|
932,605
|
923,54
|
| 13/09/2024 |
1.056.005 |
%
|
938,50
|
922,10
|
942,35
|
923,17
|
| 12/09/2024 |
1.325.776 |
%
|
921,97
|
918,63
|
937,62
|
935,02
|
| 11/09/2024 |
1.297.154 |
%
|
903,00
|
897,2032
|
921,54
|
920,89
|
| 10/09/2024 |
977.737 |
%
|
914,93
|
895,0001
|
915,11
|
901,25
|
| 09/09/2024 |
1.148.959 |
%
|
910,51
|
895,915
|
915,4299
|
906,665
|
| 06/09/2024 |
1.549.342 |
%
|
918,99
|
893,00
|
927,9022
|
897,00
|
| 05/09/2024 |
1.614.948 |
%
|
943,26
|
906,17
|
943,00
|
912,43
|
| 04/09/2024 |
1.011.223 |
%
|
957,50
|
938,20
|
954,00
|
946,31
|
| 03/09/2024 |
1.251.327 |
%
|
957,50
|
951,5801
|
969,6499
|
956,98
|
| 30/08/2024 |
853.905 |
%
|
952,00
|
940,64
|
959,88
|
957,495
|
| 29/08/2024 |
860.758 |
%
|
952,00
|
936,20
|
957,00
|
940,20
|
| 28/08/2024 |
828.475 |
%
|
952,00
|
943,26
|
958,3399
|
949,00
|
| 27/08/2024 |
1.432.157 |
%
|
953,02
|
949,95
|
972,48
|
952,57
|
| 26/08/2024 |
767.233 |
%
|
955,40
|
942,77
|
955,00
|
950,53
|
| 23/08/2024 |
973.383 |
%
|
955,40
|
943,3116
|
960,50
|
951,15
|
| 22/08/2024 |
1.538.238 |
%
|
934,15
|
948,135
|
979,44
|
954,17
|
| 21/08/2024 |
1.430.858 |
%
|
934,15
|
939,17
|
956,50
|
951,97
|
| 20/08/2024 |
2.763.855 |
%
|
934,15
|
932,00
|
967,00
|
949,97
|
| 19/08/2024 |
1.049.184 |
%
|
927,00
|
916,5001
|
925,998
|
921,81
|
| 16/08/2024 |
1.004.843 |
%
|
927,00
|
919,39
|
936,2969
|
922,12
|
| 15/08/2024 |
1.580.142 |
%
|
936,20
|
920,00
|
937,99
|
928,70
|
| 14/08/2024 |
1.596.051 |
%
|
910,50
|
903,79
|
934,38
|
931,05
|
| 13/08/2024 |
1.806.482 |
%
|
894,775
|
890,33
|
914,6943
|
908,05
|
| 12/08/2024 |
2.198.401 |
%
|
904,52
|
883,00
|
904,00
|
884,62
|
| 09/08/2024 |
3.592.319 |
%
|
859,00
|
856,51
|
908,49
|
891,68
|
| 08/08/2024 |
4.942.795 |
%
|
872,84
|
825,24
|
877,78
|
845,80
|
| 07/08/2024 |
2.364.786 |
%
|
776,67
|
763,0201
|
786,115
|
772,14
|
| 06/08/2024 |
1.574.319 |
%
|
758,79
|
785,00
|
806,2735
|
794,00
|
| 05/08/2024 |
2.490.750 |
%
|
758,79
|
748,00
|
792,9399
|
777,38
|
| 02/08/2024 |
1.943.866 |
%
|
822,29
|
787,095
|
820,19
|
802,50
|
| 01/08/2024 |
2.107.788 |
%
|
833,55
|
820,18
|
840,835
|
832,44
|
| 31/07/2024 |
1.292.302 |
%
|
800,39
|
792,0901
|
811,14
|
804,27
|
| 30/07/2024 |
2.004.734 |
%
|
814,00
|
775,81
|
821,90
|
790,21
|
| 29/07/2024 |
1.299.240 |
%
|
814,00
|
804,00
|
824,77
|
807,79
|
| 26/07/2024 |
2.291.396 |
%
|
846,50
|
801,30
|
821,9899
|
804,62
|
| 25/07/2024 |
2.830.240 |
%
|
846,50
|
806,39
|
849,98
|
820,745
|
| 24/07/2024 |
1.358.328 |
%
|
864,73
|
854,27
|
877,90
|
859,88
|
| 23/07/2024 |
984.289 |
%
|
864,73
|
864,08
|
887,72
|
878,29
|
| 22/07/2024 |
1.245.053 |
%
|
864,73
|
857,00
|
874,42
|
865,97
|
| 19/07/2024 |
1.731.316 |
%
|
907,50
|
853,00
|
880,00
|
858,175
|
| 18/07/2024 |
4.265.495 |
%
|
907,50
|
836,66
|
909,87
|
849,125
|
| 17/07/2024 |
2.159.845 |
%
|
910,01
|
902,76
|
924,63
|
908,50
|
| 16/07/2024 |
946.961 |
%
|
957,16
|
938,38
|
956,13
|
942,635
|
| 15/07/2024 |
1.183.435 |
%
|
957,16
|
948,09
|
966,055
|
950,46
|
| 12/07/2024 |
1.184.921 |
%
|
937,19
|
936,03
|
950,79
|
948,40
|
| 11/07/2024 |
1.422.878 |
%
|
919,26
|
918,62
|
942,88
|
934,14
|
