Eli Lilly & Co (LLY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
575.402 |
0,00%
|
869,10
|
841,68
|
873,12
|
844,27
|
| 13/02/2025 |
1.229.890 |
-0,13%
|
857,98
|
842,55
|
883,49
|
842,55
|
| 12/02/2025 |
1.281.164 |
0,88%
|
864,24
|
856,14
|
877,76
|
872,97
|
| 11/02/2025 |
971.208 |
-0,45%
|
864,24
|
860,55
|
874,19
|
865,00
|
| 10/02/2025 |
1.521.773 |
-1,07%
|
877,10
|
859,37
|
880,00
|
868,88
|
| 07/02/2025 |
2.165.725 |
0,53%
|
836,91
|
869,78
|
889,36
|
878,31
|
| 06/02/2025 |
3.989.559 |
3,32%
|
836,91
|
835,97
|
887,7368
|
870,37
|
| 05/02/2025 |
2.398.041 |
2,16%
|
812,20
|
831,0558
|
846,90
|
842,18
|
| 04/02/2025 |
2.118.842 |
1,93%
|
812,20
|
805,935
|
828,105
|
826,07
|
| 03/02/2025 |
1.390.531 |
-0,15%
|
823,00
|
801,785
|
817,96
|
810,43
|
| 31/01/2025 |
1.191.672 |
-1,48%
|
808,36
|
811,06
|
827,35
|
811,08
|
| 30/01/2025 |
1.287.683 |
2,38%
|
808,36
|
805,00
|
824,32
|
823,23
|
| 29/01/2025 |
920.199 |
-0,11%
|
807,24
|
799,00
|
809,1199
|
804,08
|
| 28/01/2025 |
1.375.809 |
-0,39%
|
807,24
|
800,30
|
816,13
|
804,99
|
| 27/01/2025 |
1.965.770 |
2,83%
|
766,60
|
778,71
|
808,88
|
808,17
|
| 24/01/2025 |
2.235.841 |
2,45%
|
748,88
|
760,49
|
789,21
|
785,41
|
| 23/01/2025 |
1.614.421 |
1,67%
|
748,88
|
744,25
|
766,60
|
766,60
|
| 22/01/2025 |
1.763.160 |
1,57%
|
730,72
|
739,05
|
760,37
|
753,98
|
| 21/01/2025 |
2.369.104 |
2,29%
|
730,72
|
726,53
|
743,1819
|
742,35
|
| 20/01/2025 |
1.512.424 |
0,00%
|
746,00
|
725,03
|
755,00
|
725,72
|
| 17/01/2025 |
2.638.905 |
-4,21%
|
747,63
|
725,01
|
755,2799
|
726,00
|
| 16/01/2025 |
1.507.023 |
1,45%
|
747,00
|
735,265
|
765,51
|
757,60
|
| 15/01/2025 |
2.831.229 |
0,29%
|
784,225
|
735,265
|
754,60
|
746,74
|
| 14/01/2025 |
6.156.926 |
-6,61%
|
784,225
|
729,00
|
784,225
|
744,91
|
| 13/01/2025 |
1.891.293 |
-0,30%
|
789,80
|
783,68
|
805,34
|
797,48
|
| 10/01/2025 |
1.766.443 |
1,61%
|
773,41
|
784,86
|
799,90
|
799,90
|
| 09/01/2025 |
2.054.633 |
1,64%
|
773,41
|
770,665
|
792,56
|
787,22
|
| 08/01/2025 |
1.837.033 |
1,80%
|
766,99
|
771,795
|
792,56
|
787,22
|
| 07/01/2025 |
1.956.981 |
1,07%
|
766,99
|
758,03
|
783,96
|
773,29
|
| 06/01/2025 |
1.995.862 |
-2,23%
|
778,17
|
763,41
|
784,17
|
765,10
|
| 03/01/2025 |
896.274 |
0,50%
|
779,00
|
775,57
|
785,84
|
781,98
|
| 02/01/2025 |
962.094 |
0,79%
|
771,00
|
771,77
|
787,00
|
778,07
|
| 31/12/2024 |
0 |
-0,24%
|
771,00
|
764,67
|
773,37
|
772,00
|
| 30/12/2024 |
930.996 |
-1,19%
|
790,00
|
771,00
|
779,76
|
772,95
|
| 27/12/2024 |
979.990 |
-1,62%
|
790,00
|
779,32
|
793,295
|
783,17
|
| 26/12/2024 |
681.522 |
0,42%
|
791,37
|
791,50
|
803,9099
|
794,14
|
| 24/12/2024 |
0 |
-0,32%
|
785,60
|
787,10
|
797,75
|
795,67
|
| 23/12/2024 |
1.860.327 |
3,72%
|
785,60
|
773,07
|
799,35
|
796,28
|
| 20/12/2024 |
4.128.332 |
1,36%
|
765,10
|
766,61
|
772,97
|
767,76
|
| 19/12/2024 |
1.764.195 |
-0,80%
|
773,05
|
752,395
|
772,97
|
757,54
|
| 18/12/2024 |
0 |
-1,79%
|
773,05
|
762,63
|
778,99
|
764,71
|
| 17/12/2024 |
1.791.864 |
-0,05%
|
793,52
|
772,43
|
788,00
|
778,62
|
| 16/12/2024 |
1.503.500 |
-1,29%
|
777,13
|
775,2686
|
799,7826
|
779,00
|
| 13/12/2024 |
1.544.170 |
0,87%
|
796,73
|
773,485
|
794,245
|
789,12
|
| 12/12/2024 |
1.326.199 |
-1,72%
|
791,58
|
778,3901
|
801,8365
|
782,35
|
| 11/12/2024 |
1.395.576 |
-0,44%
|
810,50
|
786,3701
|
799,4999
|
796,03
|
| 10/12/2024 |
1.298.235 |
-0,50%
|
810,50
|
797,00
|
813,9999
|
799,58
|
| 09/12/2024 |
1.297.685 |
-2,84%
|
824,22
|
801,28
|
822,20
|
803,58
|
| 06/12/2024 |
1.333.575 |
0,13%
|
827,78
|
825,6901
|
841,00
|
826,71
|
| 05/12/2024 |
1.236.659 |
-0,51%
|
827,34
|
817,5001
|
831,13
|
825,62
|
| 04/12/2024 |
1.914.293 |
2,03%
|
827,34
|
820,81
|
846,4629
|
829,84
|
| 03/12/2024 |
1.373.746 |
1,69%
|
802,95
|
801,61
|
817,12
|
813,33
|
| 02/12/2024 |
1.259.813 |
0,56%
|
796,815
|
718,6899
|
805,35
|
799,80
|
| 29/11/2024 |
1.112.821 |
0,80%
|
788,6282
|
758,8598
|
800,33
|
795,35
|
| 27/11/2024 |
1.304.337 |
-1,05%
|
791,495
|
774,00
|
806,8699
|
788,19
|
| 26/11/2024 |
3.454.165 |
4,55%
|
783,32
|
740,07
|
806,8699
|
789,32
|
| 25/11/2024 |
1.518.773 |
0,82%
|
751,50
|
740,07
|
758,11
|
755,00
|
| 22/11/2024 |
2.172.530 |
-0,26%
|
756,90
|
731,41
|
762,28
|
748,01
|
| 21/11/2024 |
2.370.871 |
-0,45%
|
755,9999
|
731,41
|
757,37
|
749,92
|
| 20/11/2024 |
2.718.149 |
3,25%
|
720,00
|
712,42
|
757,37
|
753,41
|
| 19/11/2024 |
3.344.667 |
0,35%
|
735,13
|
711,4001
|
734,00
|
729,73
|
| 18/11/2024 |
4.339.711 |
-2,55%
|
738,45
|
711,4001
|
738,745
|
727,20
|
| 15/11/2024 |
3.677.780 |
-4,98%
|
773,505
|
744,20
|
809,19
|
746,20
|
| 14/11/2024 |
1.998.559 |
-3,15%
|
812,725
|
783,51
|
829,105
|
784,93
|
| 13/11/2024 |
1.307.585 |
-0,86%
|
828,01
|
810,7201
|
833,82
|
811,81
|
| 12/11/2024 |
1.727.871 |
-1,63%
|
830,23
|
810,7201
|
844,00
|
818,86
|
| 11/11/2024 |
1.290.773 |
0,54%
|
832,175
|
824,625
|
844,00
|
832,44
|
| 08/11/2024 |
3.403.601 |
4,28%
|
784,65
|
778,19
|
847,27
|
831,54
|
| 07/11/2024 |
2.362.710 |
2,71%
|
781,495
|
767,61
|
819,905
|
797,45
|
| 06/11/2024 |
4.277.594 |
-3,64%
|
803,69
|
767,61
|
819,905
|
776,38
|
| 05/11/2024 |
1.990.616 |
%
|
803,69
|
797,61
|
809,21
|
806,06
|
| 04/11/2024 |
2.018.823 |
%
|
829,09
|
803,71
|
820,19
|
806,14
|
| 01/11/2024 |
2.643.086 |
%
|
829,09
|
816,73
|
832,90
|
819,19
|
| 31/10/2024 |
3.347.806 |
%
|
800,21
|
825,24
|
853,50
|
830,54
|
| 30/10/2024 |
10.309.878 |
%
|
800,21
|
769,00
|
860,50
|
847,805
|
| 29/10/2024 |
1.331.680 |
%
|
899,50
|
899,13
|
907,98
|
904,24
|
| 28/10/2024 |
928.992 |
%
|
899,31
|
890,97
|
898,2099
|
896,31
|
| 25/10/2024 |
1.004.665 |
%
|
899,00
|
889,4501
|
900,96
|
893,70
|
| 24/10/2024 |
793.106 |
%
|
899,00
|
888,28
|
900,00
|
891,215
|
| 23/10/2024 |
1.030.825 |
%
|
922,00
|
891,73
|
907,9499
|
900,86
|
| 22/10/2024 |
579.918 |
%
|
922,00
|
900,2001
|
911,12
|
909,15
|
| 21/10/2024 |
667.504 |
%
|
922,00
|
904,56
|
918,7899
|
906,13
|
| 18/10/2024 |
914.929 |
%
|
922,00
|
905,62
|
920,9199
|
917,97
|
| 17/10/2024 |
807.192 |
%
|
922,00
|
916,04
|
930,51
|
917,12
|
| 16/10/2024 |
688.595 |
%
|
910,64
|
897,835
|
917,805
|
916,42
|
| 15/10/2024 |
984.854 |
%
|
927,83
|
907,8001
|
926,22
|
902,71
|
| 14/10/2024 |
683.557 |
%
|
935,00
|
926,00
|
937,00
|
929,51
|
| 11/10/2024 |
1.126.256 |
%
|
915,00
|
911,1845
|
932,00
|
929,615
|
| 10/10/2024 |
821.775 |
%
|
920,55
|
905,24
|
921,96
|
911,49
|
| 09/10/2024 |
874.384 |
%
|
915,63
|
912,00
|
921,35
|
919,74
|
| 08/10/2024 |
1.043.415 |
%
|
889,60
|
904,26
|
921,9682
|
913,72
|
| 07/10/2024 |
1.070.016 |
%
|
889,60
|
889,565
|
905,07
|
902,48
|
| 04/10/2024 |
1.000.640 |
%
|
889,60
|
877,12
|
888,59
|
887,16
|
| 03/10/2024 |
938.664 |
%
|
889,60
|
880,98
|
891,945
|
883,695
|
| 02/10/2024 |
885.379 |
%
|
889,60
|
879,0048
|
893,3499
|
891,07
|
| 01/10/2024 |
1.162.433 |
%
|
889,60
|
878,87
|
891,25
|
884,48
|
| 30/09/2024 |
1.410.993 |
%
|
865,19
|
858,81
|
887,42
|
883,011
|
| 27/09/2024 |
2.152.501 |
%
|
919,34
|
875,61
|
901,21
|
926,00
|
| 26/09/2024 |
1.124.407 |
%
|
919,34
|
905,31
|
921,85
|
909,32
|
| 25/09/2024 |
799.079 |
%
|
931,66
|
921,19
|
939,30
|
924,56
|
